Flux Historical Data

FLX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.18
+32.53%
$ 88.99 million $ 3.89 million
Feb 19 $ 0.135
+18.12%
$ 67.15 million $ 1.55 million
Feb 12 $ 0.115
-0.92%
$ 56.85 million $ 1.53 million
Feb 5 $ 0.147
-2.86%
$ 69.03 million $ 383,615
Jan 29 $ 0.151
+8.50%
$ 74.22 million $ 640,481
Jan 22 $ 0.14
-7.09%
$ 68.41 million $ 467,631
Jan 15 $ 0.143
-16.24%
$ 73.98 million $ 817,518
Jan 8 $ 0.155
+17.26%
$ 83.95 million $ 2.01 million
Jan 1 $ 0.141
+88.98%
$ -- $ 2.34 million
Dec 25 $ 0.0625
+7.09%
$ 36.79 million $ 161,139
Dec 18 $ 0.0564
-6.58%
$ 28.42 million $ 148,988
Dec 11 $ 0.0598
+6.61%
$ 29.41 million $ 267,337
Dec 4 $ 0.057
-20.63%
$ 27.33 million $ 391,788
Nov 27 $ 0.0718
+215.76%
$ 35.01 million $ 1.32 million
Nov 20 $ 0.0224
-0.24%
$ 11.19 million $ 72,333
Nov 13 $ 0.0223
+0.20%
$ -- $ 16,083
Nov 6 $ 0.022
-2.21%
$ 10.84 million $ 35,519
Oct 30 $ 0.0225
+22.62%
$ 11.08 million $ 111,374
Oct 23 $ 0.0168
+0.34%
$ -- $ 2,696
Oct 16 $ 0.0167
-18.23%
$ 8.23 million $ 13,364
Oct 9 $ 0.0208
+0.40%
$ -- $ 3,078
Oct 2 $ 0.0209
-3.83%
$ -- $ 41,959
Sep 25 $ 0.0222
-2.11%
$ -- $ 39,590
Sep 11 $ 0.0229
+0.07%
$ -- $ 12,916
Sep 4 $ 0.0225
+6.76%
$ -- $ 59,073
Aug 28 $ 0.0211
-0.87%
$ 10.38 million $ 52,058
Aug 21 $ 0.0211
+0.91%
$ -- $ 8,792
Aug 14 $ 0.0267
+0.81%
$ 10.41 million $ 390,337
Aug 7 $ 0.0265
+0.18%
$ 12.97 million $ 388,774
Jul 31 $ 0.0264
-0.22%
$ 12.97 million $ 453,354
Jul 24 $ 0.0265
+0.02%
$ 13 million $ 453,902
Jul 17 $ 0.0265
-0.33%
$ 12.99 million $ 454,079
Jul 10 $ 0.0266
+0.30%
$ 13.04 million $ 454,122
Jul 3 $ 0.0265
+0.08%
$ 13 million $ 454,050
Jun 26 $ 0.0265
-0.12%
$ 12.84 million $ 453,764
Jun 19 $ 0.0265
-0.12%
$ 12.86 million $ 388,750
Jun 12 $ 0.0265
-1.07%
$ 12.86 million $ 391,195
Jun 5 $ 0.0266
-19.40%
$ 12.98 million $ 421,409
May 29 $ 0.033
-0.81%
$ 15.99 million $ 608,728
May 22 $ 0.0329
-1.36%
$ 16.06 million $ 714,373
May 15 $ 0.0331
-4.35%
$ 16.26 million $ 577,578
May 8 $ 0.0348
+31.23%
$ 16.76 million $ 732,551
May 1 $ 0.0266
+10.69%
$ 12.41 million $ 739,111
Apr 24 $ 0.0241
-5.87%
$ 11.22 million $ 554,236
Apr 17 $ 0.0255
-5.31%
$ 11.9 million $ 653,606
Apr 10 $ 0.0269
+5.16%
$ 12.4 million $ 622,603
Apr 3 $ 0.0256
-99.83%
$ 11.93 million $ 894,016
Mar 27 $ 15.22
-10.35%
$ 7.1 billion $ 148,929
Mar 20 $ 16.83
-16.12%
$ 8.05 billion $ 121,014
Mar 13 $ 22.88
+0.74%
$ 9.44 billion $ 119,998