Coinranking
Flux Historical Data
FLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 26 | $ 0.18 | +32.53% | ||
| Feb 19 | $ 0.135 | +18.12% | ||
| Feb 12 | $ 0.115 | -0.92% | ||
| Feb 5 | $ 0.147 | -2.86% | ||
| Jan 29 | $ 0.151 | +8.50% | ||
| Jan 22 | $ 0.14 | -7.09% | ||
| Jan 15 | $ 0.143 | -16.24% | ||
| Jan 8 | $ 0.155 | +17.26% | ||
| Jan 1 | $ 0.141 | +88.98% | ||
| Dec 25 | $ 0.0625 | +7.09% | ||
| Dec 18 | $ 0.0564 | -6.58% | ||
| Dec 11 | $ 0.0598 | +6.61% | ||
| Dec 4 | $ 0.057 | -20.63% | ||
| Nov 27 | $ 0.0718 | +215.76% | ||
| Nov 20 | $ 0.0224 | -0.24% | ||
| Nov 13 | $ 0.0223 | +0.20% | ||
| Nov 6 | $ 0.022 | -2.21% | ||
| Oct 30 | $ 0.0225 | +22.62% | ||
| Oct 23 | $ 0.0168 | +0.34% | ||
| Oct 16 | $ 0.0167 | -18.23% | ||
| Oct 9 | $ 0.0208 | +0.40% | ||
| Oct 2 | $ 0.0209 | -3.83% | ||
| Sep 25 | $ 0.0222 | -2.11% | ||
| Sep 11 | $ 0.0229 | +0.07% | ||
| Sep 4 | $ 0.0225 | +6.76% | ||
| Aug 28 | $ 0.0211 | -0.87% | ||
| Aug 21 | $ 0.0211 | +0.91% | ||
| Aug 14 | $ 0.0267 | +0.81% | ||
| Aug 7 | $ 0.0265 | +0.18% | ||
| Jul 31 | $ 0.0264 | -0.22% | ||
| Jul 24 | $ 0.0265 | +0.02% | ||
| Jul 17 | $ 0.0265 | -0.33% | ||
| Jul 10 | $ 0.0266 | +0.30% | ||
| Jul 3 | $ 0.0265 | +0.08% | ||
| Jun 26 | $ 0.0265 | -0.12% | ||
| Jun 19 | $ 0.0265 | -0.12% | ||
| Jun 12 | $ 0.0265 | -1.07% | ||
| Jun 5 | $ 0.0266 | -19.40% | ||
| May 29 | $ 0.033 | -0.81% | ||
| May 22 | $ 0.0329 | -1.36% | ||
| May 15 | $ 0.0331 | -4.35% | ||
| May 8 | $ 0.0348 | +31.23% | ||
| May 1 | $ 0.0266 | +10.69% | ||
| Apr 24 | $ 0.0241 | -5.87% | ||
| Apr 17 | $ 0.0255 | -5.31% | ||
| Apr 10 | $ 0.0269 | +5.16% | ||
| Apr 3 | $ 0.0256 | -99.83% | ||
| Mar 27 | $ 15.22 | -10.35% | ||
| Mar 20 | $ 16.83 | -16.12% | ||
| Mar 13 | $ 22.88 | +0.74% | ||