Flux Historical Data

FLX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0364
+3.83%
$ 9.14 million $ 700
Oct 21, 2024 $ 0.0351
+8.50%
$ 8.81 million $ 858
Oct 20, 2024 $ 0.0323
-0.66%
$ 8.11 million $ 1,516
Oct 19, 2024 $ 0.0325
-5.62%
$ 8.16 million $ 13,634
Sep 22, 2024 $ 0.042
+0.00%
$ 10.54 million $ 3,321
Sep 21, 2024 $ 0.042
+1.96%
$ 10.54 million $ 13,095
Sep 18, 2024 $ 0.0347
+0.00%
$ 8.72 million $ 3,474
Sep 17, 2024 $ 0.0347
-2.84%
$ 8.72 million $ 9,300
Sep 16, 2024 $ 0.0387
+0.00%
$ -- $ 7,110
Sep 15, 2024 $ 0.0387
+0.00%
$ 9.72 million $ 7,110
Sep 14, 2024 $ 0.0453
+0.00%
$ -- $ 3,581
Sep 13, 2024 $ 0.0453
-4.62%
$ 11.38 million $ 3,581
Sep 12, 2024 $ 0.0475
+0.00%
$ 11.93 million $ 2,355
Sep 10, 2024 $ 0.0501
+0.00%
$ -- $ 3,845
Sep 9, 2024 $ 0.0501
+8.71%
$ 12.57 million $ 3,845
Sep 8, 2024 $ 0.0461
+0.00%
$ 11.57 million $ 9,084
Aug 31, 2024 $ 0.039
+0.00%
$ -- $ 6,837
Aug 30, 2024 $ 0.039
+0.00%
$ 9.78 million $ 11,560
Aug 8, 2024 $ 0.047
+0.00%
$ 11.8 million $ 2,230
Aug 7, 2024 $ 0.047
-1.23%
$ 11.8 million $ 2,367
Aug 6, 2024 $ 0.0476
-3.32%
$ 11.95 million $ 2,504
Aug 5, 2024 $ 0.0492
-7.17%
$ 12.36 million $ 4,636
Jul 30, 2024 $ 0.0554
+0.00%
$ -- $ 2,352
Jul 29, 2024 $ 0.0554
-8.41%
$ 13.91 million $ 5,800
Jul 28, 2024 $ 0.0549
+0.00%
$ 13.77 million $ 2,200
Jul 20, 2024 $ 0.0548
+0.00%
$ 13.74 million $ 3,666
Jul 19, 2024 $ 0.0548
+0.00%
$ 13.74 million $ 5,302
Jul 14, 2024 $ 0.0527
+0.00%
$ 13.23 million $ 9,608
Jul 13, 2024 $ 0.0527
-0.74%
$ 13.23 million $ 9,608
Jul 12, 2024 $ 0.0531
+0.00%
$ 13.33 million $ 12,331
Jul 10, 2024 $ 0.057
+0.00%
$ 14.31 million $ 2,121
Jul 9, 2024 $ 0.057
+0.00%
$ 14.31 million $ 2,121
Jul 7, 2024 $ 0.0673
+0.00%
$ -- $ 12,006
Jul 6, 2024 $ 0.0673
+31.64%
$ 17.2 million $ 17,404
Jul 5, 2024 $ 0.0511
-21.56%
$ 13.07 million $ 9,201
Jul 4, 2024 $ 0.0651
-1.13%
$ 16.66 million $ 4,882
Jul 3, 2024 $ 0.0659
-2.15%
$ 16.85 million $ 32,899
Jul 2, 2024 $ 0.0673
+2.99%
$ 17.22 million $ 21,914
Jul 1, 2024 $ 0.0654
-3.87%
$ 16.72 million $ 15,677
Jun 30, 2024 $ 0.068
-0.48%
$ 17.39 million $ 15,327
Jun 29, 2024 $ 0.0683
+0.49%
$ 17.48 million $ 6,618
Jun 28, 2024 $ 0.068
-3.36%
$ 17.39 million $ 20,017
Jun 27, 2024 $ 0.0704
+2.98%
$ 18 million $ 15,246
Jun 26, 2024 $ 0.0683
-2.99%
$ 17.48 million $ 21,502
Jun 25, 2024 $ 0.0704
-2.85%
$ 18.02 million $ 13,166
Jun 24, 2024 $ 0.0725
-5.84%
$ 18.54 million $ 47,283
Jun 21, 2024 $ 0.0792
+0.00%
$ -- $ 2,386
Jun 20, 2024 $ 0.0792
+0.09%
$ 20.26 million $ 2,386
Jun 19, 2024 $ 0.0792
-1.00%
$ 20.25 million $ 36,794
Jun 18, 2024 $ 0.08
-3.44%
$ 20.45 million $ 72,088