Flux Historical Data

FLX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6 $19.2
+77.76%
$10.68 billion $106,486
Feb 27 $10.82
+0.59%
$5.13 billion $130,137
Feb 20 $10.76
-18.12%
$5.09 billion $131,346
Feb 13 $13.15
+13.04%
$6.23 billion $132,023
Feb 6 $11.63
+6.47%
$5.39 billion $130,653
Jan 30 $10.95
+3.24%
$2.94 billion $134,163
Jan 23 $10.79
-9.27%
$2.81 billion $109,393
Jan 16 $11.88
-15.85%
$3.14 billion $132,569
Jan 9 $14.12
+16.08%
$3.72 billion $116,967
Jan 2 $12.15
+10.56%
$3.2 billion $105,023
Dec 26 $10.97
-8.87%
$2.89 billion $101,170
Dec 19 $12.04
-1.41%
$3.17 billion $88,604
Dec 12 $12.22
-9.96%
$3.02 billion $100,882
Dec 5 $13.56
+3.75%
$2.95 billion $87,803
Nov 28 $13.05
-8.24%
$2.84 billion $103,542
Nov 21 $14.4
+10.66%
$2.06 billion $80,448
Nov 14 $14.56
+13.16%
$1.89 billion $84,735
Nov 7 $14.04
-22.20%
$1.87 billion $72,018
Download