Flux Historical Data

FLX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 19.2
+77.76%
$ 10.68 billion $ 106,486
Feb 27 $ 10.82
+0.59%
$ 5.13 billion $ 130,137
Feb 20 $ 10.76
-18.12%
$ 5.09 billion $ 131,346
Feb 13 $ 13.15
+13.04%
$ 6.23 billion $ 132,023
Feb 6 $ 11.63
+6.47%
$ 5.39 billion $ 130,653
Jan 30 $ 10.95
+3.24%
$ 2.94 billion $ 134,163
Jan 23 $ 10.79
-9.27%
$ 2.81 billion $ 109,393
Jan 16 $ 11.88
-15.85%
$ 3.14 billion $ 132,569
Jan 9 $ 14.12
+16.08%
$ 3.72 billion $ 116,967
Jan 2 $ 12.15
+10.56%
$ 3.2 billion $ 105,023
Dec 26 $ 10.97
-8.87%
$ 2.89 billion $ 101,170
Dec 19 $ 12.04
-1.41%
$ 3.17 billion $ 88,604
Dec 12 $ 12.22
-9.96%
$ 3.02 billion $ 100,882
Dec 5 $ 13.56
+3.75%
$ 2.95 billion $ 87,803
Nov 28 $ 13.05
-8.24%
$ 2.84 billion $ 103,542
Nov 21 $ 14.4
+10.66%
$ 2.06 billion $ 80,448
Nov 14 $ 14.56
+13.16%
$ 1.89 billion $ 84,735
Nov 7 $ 14.04
-22.20%
$ 1.87 billion $ 72,018
Download