Flux Historical Data

FLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0832
-7.78%
$ 21.27 million $ 57,677
Jun 16, 2024 $ 0.0902
+0.00%
$ 23.07 million $ 10,794
Jun 15, 2024 $ 0.0925
+0.00%
$ -- $ 4,661
Jun 14, 2024 $ 0.0925
-1.05%
$ 23.67 million $ 4,661
Jun 13, 2024 $ 0.0935
-2.71%
$ 23.92 million $ 10,517
Jun 12, 2024 $ 0.0961
+0.39%
$ 24.59 million $ 7,895
Jun 11, 2024 $ 0.0958
-0.22%
$ 24.49 million $ 8,031
Jun 10, 2024 $ 0.096
-5.74%
$ 24.54 million $ 71,772
Jun 9, 2024 $ 0.1
+0.00%
$ 25.67 million $ 3,814
Jun 8, 2024 $ 0.1
-2.23%
$ 25.67 million $ 10,008
Jun 7, 2024 $ 0.103
+1.49%
$ 26.25 million $ 17,999
Jun 6, 2024 $ 0.101
+3.06%
$ 25.87 million $ 19,479
Jun 5, 2024 $ 0.0981
-4.95%
$ 25.1 million $ 76,112
Jun 4, 2024 $ 0.103
-11.31%
$ 26.41 million $ 177,122
Jun 3, 2024 $ 0.116
+1.02%
$ 29.77 million $ 97,019
Jun 2, 2024 $ 0.115
-4.43%
$ 29.47 million $ 51,479
Jun 1, 2024 $ 0.121
-2.11%
$ 30.84 million $ 10,844
May 31, 2024 $ 0.123
+2.12%
$ 31.51 million $ 50,387
May 30, 2024 $ 0.121
-1.79%
$ 30.85 million $ 11,026
May 29, 2024 $ 0.123
+1.43%
$ 31.42 million $ 37,062
May 28, 2024 $ 0.121
+2.24%
$ 30.97 million $ 22,265
May 27, 2024 $ 0.12
+0.00%
$ 30.62 million $ 4,213
May 26, 2024 $ 0.12
+2.72%
$ 30.62 million $ 23,311
May 25, 2024 $ 0.117
+2.98%
$ 29.81 million $ 27,862
May 24, 2024 $ 0.113
+3.25%
$ 28.94 million $ 18,679
May 23, 2024 $ 0.11
+3.77%
$ 28.03 million $ 24,479
May 22, 2024 $ 0.106
+9.89%
$ 27.02 million $ 122,630
May 21, 2024 $ 0.0961
+1.88%
$ 24.58 million $ 43,444
May 20, 2024 $ 0.0944
-14.85%
$ 24.13 million $ 180,610
May 19, 2024 $ 0.111
-8.38%
$ 28.34 million $ 102,003
May 18, 2024 $ 0.121
-2.34%
$ 30.93 million $ 61,818
May 17, 2024 $ 0.124
+0.12%
$ 31.67 million $ 15,501
May 16, 2024 $ 0.124
-6.94%
$ 31.63 million $ 47,040
May 15, 2024 $ 0.133
+8.36%
$ 33.99 million $ 105,230
May 14, 2024 $ 0.123
-2.88%
$ 31.37 million $ 40,434
May 13, 2024 $ 0.126
-2.57%
$ 32.3 million $ 64,369
May 12, 2024 $ 0.13
-3.21%
$ 33.15 million $ 74,767
May 11, 2024 $ 0.134
+3.56%
$ 34.52 million $ 27,787
May 10, 2024 $ 0.129
+0.00%
$ 33.33 million $ 3,600
May 9, 2024 $ 0.127
+0.00%
$ 32.84 million $ 11,467
May 8, 2024 $ 0.127
-2.53%
$ 32.84 million $ 58,855
May 7, 2024 $ 0.131
-1.17%
$ 33.69 million $ 16,129
May 6, 2024 $ 0.132
-2.18%
$ 34.1 million $ 53,372
May 5, 2024 $ 0.135
+0.27%
$ 34.86 million $ 18,515
May 4, 2024 $ 0.135
+1.76%
$ 34.76 million $ 56,164
May 3, 2024 $ 0.133
-1.27%
$ 34.16 million $ 73,734
May 2, 2024 $ 0.134
-2.85%
$ 34.6 million $ 23,785
May 1, 2024 $ 0.137
-7.80%
$ 35.62 million $ 62,137
Apr 30, 2024 $ 0.148
-3.46%
$ 38.18 million $ 79,748
Apr 29, 2024 $ 0.153
-1.44%
$ 39.54 million $ 67,519