Flux Historical Data

FLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.0832
-7.78%
$21.27 million $57,677
Jun 16, 2024 $0.0902
+0.00%
$23.07 million $10,794
Jun 15, 2024 $0.0925
+0.00%
$-- $4,661
Jun 14, 2024 $0.0925
-1.05%
$23.67 million $4,661
Jun 13, 2024 $0.0935
-2.71%
$23.92 million $10,517
Jun 12, 2024 $0.0961
+0.39%
$24.59 million $7,895
Jun 11, 2024 $0.0958
-0.22%
$24.49 million $8,031
Jun 10, 2024 $0.096
-5.74%
$24.54 million $71,772
Jun 9, 2024 $0.1
+0.00%
$25.67 million $3,814
Jun 8, 2024 $0.1
-2.23%
$25.67 million $10,008
Jun 7, 2024 $0.103
+1.49%
$26.25 million $17,999
Jun 6, 2024 $0.101
+3.06%
$25.87 million $19,479
Jun 5, 2024 $0.0981
-4.95%
$25.1 million $76,112
Jun 4, 2024 $0.103
-11.31%
$26.41 million $177,122
Jun 3, 2024 $0.116
+1.02%
$29.77 million $97,019
Jun 2, 2024 $0.115
-4.43%
$29.47 million $51,479
Jun 1, 2024 $0.121
-2.11%
$30.84 million $10,844
May 31, 2024 $0.123
+2.12%
$31.51 million $50,387
May 30, 2024 $0.121
-1.79%
$30.85 million $11,026
May 29, 2024 $0.123
+1.43%
$31.42 million $37,062
May 28, 2024 $0.121
+2.24%
$30.97 million $22,265
May 27, 2024 $0.12
+0.00%
$30.62 million $4,213
May 26, 2024 $0.12
+2.72%
$30.62 million $23,311
May 25, 2024 $0.117
+2.98%
$29.81 million $27,862
May 24, 2024 $0.113
+3.25%
$28.94 million $18,679
May 23, 2024 $0.11
+3.77%
$28.03 million $24,479
May 22, 2024 $0.106
+9.89%
$27.02 million $122,630
May 21, 2024 $0.0961
+1.88%
$24.58 million $43,444
May 20, 2024 $0.0944
-14.85%
$24.13 million $180,610
May 19, 2024 $0.111
-8.38%
$28.34 million $102,003
May 18, 2024 $0.121
-2.34%
$30.93 million $61,818
May 17, 2024 $0.124
+0.12%
$31.67 million $15,501
May 16, 2024 $0.124
-6.94%
$31.63 million $47,040
May 15, 2024 $0.133
+8.36%
$33.99 million $105,230
May 14, 2024 $0.123
-2.88%
$31.37 million $40,434
May 13, 2024 $0.126
-2.57%
$32.3 million $64,369
May 12, 2024 $0.13
-3.21%
$33.15 million $74,767
May 11, 2024 $0.134
+3.56%
$34.52 million $27,787
May 10, 2024 $0.129
+0.00%
$33.33 million $3,600
May 9, 2024 $0.127
+0.00%
$32.84 million $11,467
May 8, 2024 $0.127
-2.53%
$32.84 million $58,855
May 7, 2024 $0.131
-1.17%
$33.69 million $16,129
May 6, 2024 $0.132
-2.18%
$34.1 million $53,372
May 5, 2024 $0.135
+0.27%
$34.86 million $18,515
May 4, 2024 $0.135
+1.76%
$34.76 million $56,164
May 3, 2024 $0.133
-1.27%
$34.16 million $73,734
May 2, 2024 $0.134
-2.85%
$34.6 million $23,785
May 1, 2024 $0.137
-7.80%
$35.62 million $62,137
Apr 30, 2024 $0.148
-3.46%
$38.18 million $79,748
Apr 29, 2024 $0.153
-1.44%
$39.54 million $67,519