Flux Historical Data

FLX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.156
-4.74%
$40.12 million $47,370
Apr 27, 2024 $0.163
-2.95%
$42.12 million $94,355
Apr 26, 2024 $0.168
-4.34%
$43.4 million $139,468
Apr 25, 2024 $0.176
+2.16%
$45.37 million $136,522
Apr 24, 2024 $0.172
+1.98%
$44.41 million $134,024
Apr 23, 2024 $0.169
-0.85%
$43.54 million $45,705
Apr 22, 2024 $0.17
+1.51%
$43.92 million $223,410
Apr 21, 2024 $0.168
+4.77%
$43.26 million $69,221
Apr 20, 2024 $0.16
+4.08%
$79.4 million $66,930
Apr 19, 2024 $0.154
-0.22%
$76.29 million $135,001
Apr 18, 2024 $0.154
-5.37%
$76.46 million $53,363
Apr 17, 2024 $0.163
-1.68%
$80.8 million $29,391
Apr 16, 2024 $0.166
+0.96%
$82.18 million $112,699
Apr 15, 2024 $0.164
-0.03%
$81.4 million $74,488
Apr 14, 2024 $0.164
+3.36%
$81.42 million $269,943
Apr 13, 2024 $0.159
-10.66%
$78.78 million $127,189
Apr 12, 2024 $0.179
-1.97%
$88.67 million $153,147
Apr 11, 2024 $0.182
-1.39%
$90.45 million $21,924
Apr 10, 2024 $0.185
+0.16%
$91.73 million $7,690
Apr 9, 2024 $0.185
-6.40%
$91.58 million $132,181
Apr 8, 2024 $0.197
+5.64%
$97.84 million $233,164
Apr 7, 2024 $0.187
-4.29%
$92.62 million $212,187
Apr 6, 2024 $0.195
-1.51%
$96.77 million $21,998
Apr 5, 2024 $0.199
+7.89%
$98.56 million $192,229
Apr 4, 2024 $0.184
+2.87%
$91.35 million $84,537
Apr 3, 2024 $0.179
-4.10%
$88.8 million $120,332
Apr 2, 2024 $0.187
-2.00%
$92.6 million $53,440
Apr 1, 2024 $0.191
-2.14%
$94.49 million $115,732
Mar 31, 2024 $0.195
+0.50%
$96.56 million $82,274
Mar 30, 2024 $0.194
+11.41%
$96.08 million $496,246
Mar 29, 2024 $0.174
-0.96%
$86.24 million $56,259
Mar 28, 2024 $0.177
-2.50%
$87.67 million $25,951
Mar 27, 2024 $0.181
+5.03%
$89.93 million $193,814
Mar 26, 2024 $0.173
-1.49%
$85.62 million $98,509
Mar 25, 2024 $0.175
+1.07%
$86.91 million $49,510
Mar 24, 2024 $0.173
-1.33%
$86 million $45,036
Mar 23, 2024 $0.176
-0.75%
$87.16 million $131,689
Mar 22, 2024 $0.177
-4.72%
$87.81 million $62,263
Mar 21, 2024 $0.186
+3.23%
$92.16 million $244,653
Mar 20, 2024 $0.18
+0.19%
$89.27 million $295,899
Mar 19, 2024 $0.18
-1.94%
$89.1 million $250,624
Mar 18, 2024 $0.183
+2.32%
$90.87 million $72,673
Mar 17, 2024 $0.179
+3.90%
$88.8 million $95,310
Mar 16, 2024 $0.172
-3.34%
$85.47 million $112,608
Mar 15, 2024 $0.178
-6.08%
$88.43 million $207,774
Mar 14, 2024 $0.19
+2.90%
$94.15 million $236,485
Mar 13, 2024 $0.185
+5.24%
$91.5 million $176,381
Mar 12, 2024 $0.175
-2.91%
$86.95 million $329,874
Mar 11, 2024 $0.181
-0.64%
$89.55 million $421,134
Mar 10, 2024 $0.182
-9.06%
$90.13 million $110,390