Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flux Historical Data

FLX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2024 $0.2
+6.90%
$99.11 million $351,996
Mar 8, 2024 $0.187
-6.57%
$92.71 million $94,957
Mar 7, 2024 $0.2
-5.40%
$99.23 million $359,236
Mar 6, 2024 $0.212
+18.89%
$104.9 million $318,220
Mar 5, 2024 $0.178
+8.99%
$88.24 million $306,597
Mar 4, 2024 $0.163
-9.02%
$80.96 million $199,679
Mar 3, 2024 $0.18
-6.86%
$88.99 million $335,383
Mar 2, 2024 $0.193
-1.33%
$95.81 million $454,762
Mar 1, 2024 $0.196
+10.60%
$97.1 million $1.05 million
Feb 29, 2024 $0.177
+8.59%
$87.8 million $1.38 million
Feb 28, 2024 $0.163
-4.68%
$80.86 million $180,261
Feb 27, 2024 $0.171
+15.38%
$84.82 million $329,489
Feb 26, 2024 $0.148
+9.49%
$73.52 million $164,565
Feb 25, 2024 $0.135
-7.56%
$67.15 million $165,053
Feb 24, 2024 $0.147
+21.90%
$72.64 million $669,528
Feb 23, 2024 $0.12
+6.28%
$59.59 million $71,131
Feb 22, 2024 $0.113
+2.01%
$56.07 million $70,138
Feb 21, 2024 $0.111
+1.53%
$54.97 million $61,448
Feb 20, 2024 $0.109
+3.31%
$54.13 million $62,081
Feb 19, 2024 $0.106
-7.82%
$52.4 million $452,095
Feb 18, 2024 $0.115
-7.03%
$56.85 million $69,534
Feb 17, 2024 $0.123
-1.57%
$61.15 million $17,671
Feb 16, 2024 $0.125
+5.57%
$62.12 million $197,653
Feb 15, 2024 $0.119
-11.74%
$58.85 million $181,973
Feb 14, 2024 $0.135
+8.13%
$66.68 million $394,939
Feb 13, 2024 $0.124
+12.27%
$61.66 million $460,061
Feb 12, 2024 $0.111
-4.27%
$54.92 million $205,132
Feb 11, 2024 $0.139
-5.06%
$69.03 million $60,466
Feb 10, 2024 $0.147
+2.35%
$72.1 million $56,432
Feb 9, 2024 $0.143
-11.71%
$70.45 million $138,788
Feb 8, 2024 $0.162
+2.69%
$79.79 million $114,738
Feb 7, 2024 $0.158
+1.54%
$77.71 million $45,159
Feb 6, 2024 $0.156
+2.39%
$76.53 million $25,254
Feb 5, 2024 $0.152
+0.70%
$74.74 million $3,244
Feb 4, 2024 $0.151
+4.46%
$74.22 million $349,665
Feb 3, 2024 $0.145
-2.68%
$71.05 million $35,630
Feb 2, 2024 $0.149
+9.42%
$73.01 million $100,117
Feb 1, 2024 $0.136
+1.04%
$66.73 million $56,260
Jan 31, 2024 $0.134
-2.90%
$66.04 million $24,347
Jan 30, 2024 $0.138
-0.43%
$68.01 million $51,846
Jan 29, 2024 $0.139
-0.15%
$68.31 million $22,614
Jan 28, 2024 $0.139
-0.48%
$68.41 million $54,049
Jan 27, 2024 $0.14
-1.99%
$68.74 million $33,511
Jan 26, 2024 $0.143
+2.04%
$70.14 million $14,552
Jan 25, 2024 $0.14
+8.63%
$68.74 million $167,197
Jan 24, 2024 $0.129
+0.99%
$63.27 million $12,560
Jan 23, 2024 $0.127
-1.47%
$62.66 million $66,034
Jan 22, 2024 $0.129
-14.05%
$63.59 million $173,776
Jan 21, 2024 $0.151
+5.21%
$73.98 million $57,599
Jan 20, 2024 $0.143
+9.34%
$70.32 million $96,219