Flux Historical Data

FLX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $0.131
-3.26%
$64.31 million $268,201
Jan 18, 2024 $0.135
-6.10%
$66.48 million $115,984
Jan 17, 2024 $0.144
-10.55%
$70.8 million $128,327
Jan 16, 2024 $0.161
-7.35%
$79.15 million $68,268
Jan 15, 2024 $0.174
+1.77%
$85.43 million $140,519
Jan 14, 2024 $0.171
+10.53%
$83.95 million $235,975
Jan 13, 2024 $0.155
+12.46%
$75.96 million $149,976
Jan 12, 2024 $0.137
-28.84%
$67.54 million $481,929
Jan 11, 2024 $0.195
+28.90%
$95.93 million $591,847
Jan 10, 2024 $0.151
+16.42%
$74.43 million $408,568
Jan 9, 2024 $0.13
-8.14%
$63.93 million $291,751
Jan 8, 2024 $0.142
+7.44%
$69.59 million $89,457
Jan 6, 2024 $0.141
+0.00%
$69.52 million $9,876
Jan 5, 2024 $0.141
-17.68%
$69.52 million $329,280
Jan 4, 2024 $0.172
+25.85%
$84.45 million $747,612
Jan 3, 2024 $0.137
+13.31%
$67.1 million $428,904
Jan 2, 2024 $0.12
+27.23%
$59.22 million $483,498
Jan 1, 2024 $0.0915
+22.24%
$44.97 million $342,686
Dec 31, 2023 $0.0748
+19.84%
$36.79 million $113,356
Dec 30, 2023 $0.0625
+2.31%
$30.44 million $21,906
Dec 29, 2023 $0.061
-0.63%
$29.75 million $3,825
Dec 28, 2023 $0.0614
-3.70%
$29.94 million $30,219
Dec 27, 2023 $0.0638
+0.88%
$31.09 million $22,485
Dec 26, 2023 $0.0632
+1.44%
$30.82 million $30,919
Dec 25, 2023 $0.0623
+6.89%
$30.38 million $51,783
Dec 24, 2023 $0.0583
+3.42%
$28.42 million $41,427
Dec 23, 2023 $0.0564
-1.46%
$27.48 million $12,174
Dec 22, 2023 $0.0572
+2.38%
$27.89 million $32,153
Dec 21, 2023 $0.0559
-1.42%
$27.24 million $24,779
Dec 20, 2023 $0.0574
-3.09%
$27.96 million $47,599
Dec 19, 2023 $0.0592
-0.65%
$28.85 million $18,148
Dec 18, 2023 $0.0596
-1.27%
$29.04 million $14,135
Dec 17, 2023 $0.0604
+0.77%
$29.41 million $19,913
Dec 16, 2023 $0.0598
+8.44%
$29.13 million $68,842
Dec 15, 2023 $0.0551
+6.30%
$26.87 million $64,944
Dec 14, 2023 $0.0519
-1.16%
$25.28 million $7,798
Dec 13, 2023 $0.0525
-1.74%
$25.57 million $10,550
Dec 12, 2023 $0.0534
+3.26%
$26.02 million $63,531
Dec 11, 2023 $0.0517
-7.78%
$25.2 million $51,671
Dec 10, 2023 $0.0561
-1.65%
$27.33 million $9,934
Dec 9, 2023 $0.057
-3.24%
$27.79 million $47,737
Dec 8, 2023 $0.0589
-13.64%
$28.72 million $78,484
Dec 7, 2023 $0.0682
+0.39%
$33.25 million $75,899
Dec 6, 2023 $0.068
-5.74%
$33.12 million $62,630
Dec 5, 2023 $0.0721
-4.38%
$35.14 million $109,799
Dec 4, 2023 $0.0712
-0.90%
$34.69 million $17,239
Dec 3, 2023 $0.0718
-8.29%
$35.01 million $100,192
Dec 2, 2023 $0.0783
+9.40%
$38.17 million $192,858
Dec 1, 2023 $0.0714
+9.80%
$34.81 million $150,702
Nov 30, 2023 $0.0651
+37.46%
$31.71 million $295,582