MAGA Pepe Historical Data

MAPE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₇816
-21.97%
$ -- $ 0
Apr 20 $ 0.0₇875
+6.55%
$ 47,666 $ 25,711
Mar 31 $ 0.0₇945
+0.00%
$ -- $ 34
Mar 17 $ 0.0₇99
+0.00%
$ -- $ 28
Mar 10 $ 0.0₇992
+0.00%
$ -- $ 923
Mar 3 $ 0.0₆117
+0.00%
$ -- $ 9
Feb 24 $ 0.0₆125
+0.00%
$ -- $ 83
Feb 17 $ 0.0₆177
+0.00%
$ -- $ 186
Feb 10 $ 0.0₆186
+1.36%
$ -- $ 3,332
Feb 3 $ 0.0₆183
-21.83%
$ 76,716 $ 6,968
Jan 27 $ 0.0₆238
-13.38%
$ 100,153 $ 7,559
Jan 20 $ 0.0₆297
-2.47%
$ 115,966 $ 13,720
Jan 13 $ 0.0₆338
-13.86%
$ 128,722 $ 31,586
Jan 6 $ 0.0₆431
-23.79%
$ 164,609 $ 64,609
Dec 30 $ 0.0₆518
+21.68%
$ 237,758 $ 33,278
Dec 23 $ 0.0₆442
-3.00%
$ 178,183 $ 5,948
Dec 16 $ 0.0₆466
-29.08%
$ 191,947 $ 30,567
Dec 9 $ 0.0₆635
+16.48%
$ 276,602 $ 63,657
Dec 2 $ 0.0₆585
+8.73%
$ 228,930 $ 25,758
Nov 25 $ 0.0₆529
-4.98%
$ 222,490 $ 49,743
Nov 18 $ 0.0₆536
-14.76%
$ 237,044 $ 50,133
Nov 11 $ 0.0₆663
-16.60%
$ 263,974 $ 214,723
Nov 4 $ 0.0₆824
-19.19%
$ 334,745 $ 348,906
Oct 28 $ 0.0₅102
-34.05%
$ 429,303 $ 491,161
Oct 21 $ 0.0₅185
-47.71%
$ 667,641 $ 447,367
Oct 14 $ 0.0₅328
+127.83%
$ 1.38 million $ 760,278
Oct 7 $ 0.0₅146
+139.36%
$ 610,047 $ 657,097
Sep 30 $ 0.0₆731
+7.96%
$ 277,161 $ 120,296
Sep 23 $ 0.0₆987
+101.69%
$ 284,828 $ 606,948
Sep 16 $ 0.0₆419
-11.78%
$ 205,890 $ 185,255
Sep 9 $ 0.0₆402
-34.36%
$ 199,980 $ 81,155
Sep 2 $ 0.0₆67
-11.57%
$ 257,889 $ 73,310
Aug 26 $ 0.0₆758
-7.78%
$ 318,995 $ 36,173
Aug 19 $ 0.0₅101
+3.19%
$ 345,779 $ 121,027
Aug 12 $ 0.0₆721
-62.75%
$ 412,201 $ 8.67 million
Aug 5 $ 0.0₅272
+187.04%
$ 814,244 $ 18.46 million
Jul 29 $ 0.0₆969
-41.22%
$ 399,158 $ 10.92 million
Jul 22 $ 0.0₅207
-84.94%
$ 693,582 $ 18.39 million
Jul 15 $ 0.0000175
-21.17%
$ 5.77 million $ 16.9 million
Download