MAGA Pepe Historical Data

MAPE
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₇449
-16.03%
$-- $556
Jul 20 $0.0₇524
-0.32%
$-- $553
Jul 13 $0.0₇501
+0.00%
$-- $9
Jul 6 $0.0₇504
+0.00%
$-- $1
Jun 29 $0.0₇486
+6.38%
$-- $11
Jun 8 $0.0₇49
-9.57%
$-- $42
May 11 $0.0₇709
-5.11%
$-- $629
May 4 $0.0₇763
-3.89%
$-- $1,049
Apr 27 $0.0₇816
-21.97%
$-- $0
Apr 20 $0.0₇875
+6.55%
$47,666 $25,711
Mar 31 $0.0₇945
+0.00%
$-- $34
Mar 17 $0.0₇99
+0.00%
$-- $28
Mar 10 $0.0₇992
+0.00%
$-- $923
Mar 3 $0.0₆117
+0.00%
$-- $9
Feb 24 $0.0₆125
+0.00%
$-- $83
Feb 17 $0.0₆177
+0.00%
$-- $186
Feb 10 $0.0₆186
+1.36%
$-- $3,332
Feb 3 $0.0₆183
-21.83%
$76,716 $6,968
Jan 27 $0.0₆238
-13.38%
$100,153 $7,559
Jan 20 $0.0₆297
-2.47%
$115,966 $13,720
Jan 13 $0.0₆338
-13.86%
$128,722 $31,586
Jan 6 $0.0₆431
-23.79%
$164,609 $64,609
Dec 30 $0.0₆518
+21.68%
$237,758 $33,278
Dec 23 $0.0₆442
-3.00%
$178,183 $5,948
Dec 16 $0.0₆466
-29.08%
$191,947 $30,567
Dec 9 $0.0₆635
+16.48%
$276,602 $63,657
Dec 2 $0.0₆585
+8.73%
$228,930 $25,758
Nov 25 $0.0₆529
-4.98%
$222,490 $49,743
Nov 18 $0.0₆536
-14.76%
$237,044 $50,133
Nov 11 $0.0₆663
-16.60%
$263,974 $214,723
Nov 4 $0.0₆824
-19.19%
$334,745 $348,906
Oct 28 $0.0₅102
-34.05%
$429,303 $491,161
Oct 21 $0.0₅185
-47.71%
$667,641 $447,367
Oct 14 $0.0₅328
+127.83%
$1.38 million $760,278
Oct 7 $0.0₅146
+139.36%
$610,047 $657,097
Sep 30 $0.0₆731
+7.96%
$277,161 $120,296
Sep 23 $0.0₆987
+101.69%
$284,828 $606,948
Sep 16 $0.0₆419
-11.78%
$205,890 $185,255
Sep 9 $0.0₆402
-34.36%
$199,980 $81,155
Sep 2 $0.0₆67
-11.57%
$257,889 $73,310
Aug 26 $0.0₆758
-7.78%
$318,995 $36,173
Aug 19 $0.0₅101
+3.19%
$345,779 $121,027
Aug 12 $0.0₆721
-62.75%
$412,201 $8.67 million
Aug 5 $0.0₅272
+187.04%
$814,244 $18.46 million
Jul 29 $0.0₆969
-41.22%
$399,158 $10.92 million
Jul 22 $0.0₅207
-84.94%
$693,582 $18.39 million
Jul 15 $0.0000175
-21.17%
$5.77 million $16.9 million
Download