MAGA Pepe Historical Data

MAPE
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0₇422
+0.00%
$-- $0
Aug 18, 2026 $0.0₇419
+0.00%
$-- $220
Aug 9, 2026 $0.0₇449
+0.00%
$-- $2
Aug 7, 2026 $0.0₇495
+0.00%
$-- $405
Aug 6, 2026 $0.0₇534
-0.09%
$-- $5
Jul 25, 2026 $0.0₇524
+0.60%
$-- $1,093
Jul 20, 2026 $0.0₇526
+0.00%
$-- $16
Jul 13, 2026 $0.0₇501
+0.00%
$-- $12
Jul 7, 2026 $0.0₇504
+0.00%
$-- $5
Jul 2, 2026 $0.0₇486
+6.38%
$20,438 $19
Jun 13, 2026 $0.0₇49
+0.00%
$-- $1,175
Jun 12, 2026 $0.0₇542
+0.00%
$22,786 $564
May 14, 2026 $0.0₇709
-3.46%
$-- $1,121
May 13, 2026 $0.0₇747
+0.00%
$31,443 $729
May 8, 2026 $0.0₇763
+0.00%
$-- $1,757
May 7, 2026 $0.0₇789
-0.56%
$-- $1,452
May 3, 2026 $0.0₇814
+0.00%
$-- $475
Apr 30, 2026 $0.0₇816
-3.64%
$-- $725
Apr 27, 2026 $0.0₇916
-12.47%
$38,530 $2,156
Apr 26, 2026 $0.0₆113
+51.66%
$47,666 $42,831
Apr 24, 2026 $0.0₇875
+13.79%
$36,830 $13,285
Apr 23, 2026 $0.0₇735
-4.31%
$30,934 $1,813
Apr 22, 2026 $0.0₇8
-2.66%
$33,647 $10,612
Apr 2, 2025 $0.0₇945
+0.00%
$-- $34
Mar 22, 2025 $0.0₇99
+0.00%
$-- $28
Mar 15, 2025 $0.0₇992
+0.00%
$-- $923
Mar 8, 2025 $0.0₆117
+0.00%
$-- $9
Mar 1, 2025 $0.0₆125
+0.00%
$-- $83
Feb 22, 2025 $0.0₆177
+0.00%
$-- $186
Feb 15, 2025 $0.0₆186
-0.27%
$-- $1,376
Feb 14, 2025 $0.0₆188
+7.22%
$79,127 $823
Feb 13, 2025 $0.0₆176
-2.63%
$73,902 $380
Feb 12, 2025 $0.0₆181
+2.26%
$75,994 $466
Feb 11, 2025 $0.0₆177
-3.13%
$74,402 $104
Feb 10, 2025 $0.0₆182
-0.96%
$76,522 $184
Feb 9, 2025 $0.0₆182
-0.18%
$76,716 $28
Feb 8, 2025 $0.0₆183
-0.60%
$77,018 $21
Feb 7, 2025 $0.0₆183
-4.06%
$76,845 $34
Feb 6, 2025 $0.0₆189
-7.15%
$79,332 $476
Feb 5, 2025 $0.0₆203
+3.00%
$85,320 $56
Feb 4, 2025 $0.0₆198
-10.59%
$83,381 $2,195
Feb 3, 2025 $0.0₆222
-5.14%
$93,460 $4,186
Feb 2, 2025 $0.0₆238
-9.61%
$100,153 $197
Feb 1, 2025 $0.0₆262
-4.49%
$110,238 $351
Jan 31, 2025 $0.0₆274
+11.42%
$115,104 $2,167
Jan 30, 2025 $0.0₆246
+13.51%
$103,517 $1,543
Jan 29, 2025 $0.0₆217
-4.15%
$91,421 $979
Jan 28, 2025 $0.0₆231
-8.27%
$97,083 $1,065
Jan 27, 2025 $0.0₆251
-8.81%
$105,443 $1,258
Jan 26, 2025 $0.0₆276
-6.97%
$115,966 $1,464
Download