MAGA Pepe Historical Data

MAPE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₆554
-8.05%
$ 234,984 $ 10,013
Nov 19, 2024 $ 0.0₆635
+1.91%
$ 267,252 $ 6,834
Nov 18, 2024 $ 0.0₆622
-1.01%
$ 261,851 $ 9,533
Nov 17, 2024 $ 0.0₆627
-5.40%
$ 263,974 $ 8,458
Nov 16, 2024 $ 0.0₆663
-26.79%
$ 278,839 $ 46,178
Nov 15, 2024 $ 0.0₆802
-21.00%
$ 337,442 $ 15,530
Nov 14, 2024 $ 0.0₅104
-15.26%
$ 435,495 $ 51,309
Nov 13, 2024 $ 0.0₅122
+34.82%
$ 512,811 $ 52,683
Nov 12, 2024 $ 0.0₆903
+10.28%
$ 379,737 $ 38,248
Nov 11, 2024 $ 0.0₆824
+3.72%
$ 346,790 $ 10,774
Nov 10, 2024 $ 0.0₆796
-3.05%
$ 334,745 $ 3,232
Nov 9, 2024 $ 0.0₆824
+9.92%
$ 346,665 $ 17,097
Nov 8, 2024 $ 0.0₆743
-5.39%
$ 312,472 $ 13,720
Nov 7, 2024 $ 0.0₆783
-16.10%
$ 329,437 $ 27,532
Nov 6, 2024 $ 0.0₆933
-26.68%
$ 392,444 $ 102,072
Nov 5, 2024 $ 0.0₅129
-16.33%
$ 541,288 $ 34,167
Nov 4, 2024 $ 0.0₅101
-0.98%
$ -- $ 154,318
Nov 3, 2024 $ 0.0₅102
-16.30%
$ 429,303 $ 154,583
Nov 2, 2024 $ 0.0₅121
-22.05%
$ 508,736 $ 81,801
Nov 1, 2024 $ 0.0₅156
-5.27%
$ 656,849 $ 40,089
Oct 31, 2024 $ 0.0₅159
-4.99%
$ 668,672 $ 37,691
Oct 30, 2024 $ 0.0₅166
-16.04%
$ 699,840 $ 21,293
Oct 29, 2024 $ 0.0₅198
+25.94%
$ 833,398 $ 67,321
Oct 28, 2024 $ 0.0₅161
+3.74%
$ 675,320 $ 88,383
Oct 27, 2024 $ 0.0₅159
-14.03%
$ 667,641 $ 33,974
Oct 26, 2024 $ 0.0₅185
+21.96%
$ 776,450 $ 26,359
Oct 25, 2024 $ 0.0₅153
-17.09%
$ 643,468 $ 74,605
Oct 24, 2024 $ 0.0₅181
+3.03%
$ 761,289 $ 35,372
Oct 23, 2024 $ 0.0₅176
-4.63%
$ 739,093 $ 51,051
Oct 22, 2024 $ 0.0₅184
-41.06%
$ 774,659 $ 115,928
Oct 21, 2024 $ 0.0₅312
-11.47%
$ 1.31 million $ 144,052
Oct 20, 2024 $ 0.0₅328
+12.35%
$ 1.38 million $ 236,618
Oct 19, 2024 $ 0.0₅295
+15.80%
$ 1.24 million $ 182,168
Oct 18, 2024 $ 0.0₅255
+24.08%
$ 1.07 million $ 195,320
Oct 17, 2024 $ 0.0₅205
+36.19%
$ 863,193 $ 38,102
Oct 16, 2024 $ 0.0₅137
-2.35%
$ 576,991 $ 56,970
Oct 15, 2024 $ 0.0₅14
-0.14%
$ 590,426 $ 17,880
Oct 14, 2024 $ 0.0₅141
-2.55%
$ 591,076 $ 33,220
Oct 13, 2024 $ 0.0₅145
-2.23%
$ 610,047 $ 44,999
Oct 12, 2024 $ 0.0₅146
-6.70%
$ 613,953 $ 97,350
Oct 11, 2024 $ 0.0₅154
+97.45%
$ 649,087 $ 421,601
Oct 10, 2024 $ 0.0₆807
-17.23%
$ 339,411 $ 21,288
Oct 9, 2024 $ 0.0₆975
-4.24%
$ 410,012 $ 52,025
Oct 8, 2024 $ 0.0₅102
+36.17%
$ 427,942 $ 45,308
Oct 7, 2024 $ 0.0₆747
+22.60%
$ 314,465 $ 19,525
Oct 6, 2024 $ 0.0₆659
-10.73%
$ 277,161 $ 31,516
Oct 5, 2024 $ 0.0₆731
+2.78%
$ 307,650 $ 24,749
Oct 4, 2024 $ 0.0₆712
+19.05%
$ 299,478 $ 15,468
Oct 3, 2024 $ 0.0₆598
-10.09%
$ 251,418 $ 20,295
Oct 2, 2024 $ 0.0₆665
+1.76%
$ 279,842 $ 16,893