MAGA Pepe Historical Data

MAPE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0₆654
-2.62%
$ 275,025 $ 23,689
Sep 30, 2024 $ 0.0₆67
-1.14%
$ 281,727 $ 19,202
Sep 29, 2024 $ 0.0₆677
-31.45%
$ 284,828 $ 15,094
Sep 28, 2024 $ 0.0₆987
+30.91%
$ 415,073 $ 57,983
Sep 27, 2024 $ 0.0₆754
-18.47%
$ 317,162 $ 76,534
Sep 26, 2024 $ 0.0₆924
-31.48%
$ 388,850 $ 125,736
Sep 25, 2024 $ 0.0₅135
+74.67%
$ 566,963 $ 252,706
Sep 24, 2024 $ 0.0₆772
+44.91%
$ 324,657 $ 28,549
Sep 23, 2024 $ 0.0₆533
+8.89%
$ 224,084 $ 65,439
Sep 22, 2024 $ 0.0₆489
+16.62%
$ 205,890 $ 28,868
Sep 21, 2024 $ 0.0₆419
-6.90%
$ 176,423 $ 20,149
Sep 20, 2024 $ 0.0₆45
+0.41%
$ 189,289 $ 48,118
Sep 19, 2024 $ 0.0₆484
+10.45%
$ -- $ 15,868
Sep 18, 2024 $ 0.0₆437
+27.82%
$ 183,787 $ 33,995
Sep 17, 2024 $ 0.0₆342
-18.85%
$ 143,711 $ 52,901
Sep 16, 2024 $ 0.0₆421
-11.36%
$ 177,261 $ 14,225
Sep 15, 2024 $ 0.0₆475
+18.26%
$ 199,980 $ 6,491
Sep 14, 2024 $ 0.0₆402
-28.18%
$ 169,142 $ 18,471
Sep 13, 2024 $ 0.0₆56
+14.56%
$ 235,494 $ 13,267
Sep 12, 2024 $ 0.0₆489
-15.90%
$ 205,675 $ 6,177
Sep 11, 2024 $ 0.0₆582
-2.18%
$ 244,658 $ 16,816
Sep 10, 2024 $ 0.0₆597
-3.50%
$ 251,279 $ 6,116
Sep 9, 2024 $ 0.0₆619
+1.10%
$ 260,523 $ 20,309
Sep 8, 2024 $ 0.0₆613
-8.62%
$ 257,889 $ 20,575
Sep 7, 2024 $ 0.0₆67
+6.53%
$ 281,999 $ 31,250
Sep 6, 2024 $ 0.0₆629
-8.29%
$ 264,646 $ 4,971
Sep 5, 2024 $ 0.0₆686
+10.67%
$ 288,587 $ 3,759
Sep 4, 2024 $ 0.0₆614
-16.55%
$ 258,476 $ 15,813
Sep 3, 2024 $ 0.0₆739
-5.00%
$ 310,991 $ 2,423
Sep 2, 2024 $ 0.0₆778
+2.63%
$ 327,265 $ 15,093
Sep 1, 2024 $ 0.0₆758
+6.66%
$ 318,995 $ 3,976
Aug 31, 2024 $ 0.0₆711
+1.97%
$ 299,089 $ 4,703
Aug 30, 2024 $ 0.0₆697
+1.73%
$ 293,320 $ 4,315
Aug 29, 2024 $ 0.0₆685
-7.40%
$ 288,345 $ 7,407
Aug 28, 2024 $ 0.0₆741
+8.45%
$ 311,698 $ 2,692
Aug 27, 2024 $ 0.0₆684
-13.30%
$ 287,608 $ 3,418
Aug 26, 2024 $ 0.0₆789
-4.06%
$ 331,834 $ 9,661
Aug 25, 2024 $ 0.0₆822
-18.70%
$ 345,779 $ 8,735
Aug 24, 2024 $ 0.0₅101
+11.24%
$ 424,721 $ 15,363
Aug 23, 2024 $ 0.0₆908
+42.38%
$ 381,942 $ 29,249
Aug 22, 2024 $ 0.0₆638
-11.91%
$ 268,297 $ 13,671
Aug 21, 2024 $ 0.0₆724
-17.19%
$ 304,378 $ 20,649
Aug 20, 2024 $ 0.0₆874
+4.33%
$ 367,860 $ 33,444
Aug 19, 2024 $ 0.0₆838
-14.39%
$ 352,382 $ 8,650
Aug 18, 2024 $ 0.0₆98
+35.90%
$ 412,201 $ 50,460
Aug 17, 2024 $ 0.0₆721
-16.36%
$ 303,267 $ 82,759
Aug 16, 2024 $ 0.0₆862
-22.13%
$ 362,669 $ 1.49 million
Aug 15, 2024 $ 0.0₅111
-16.53%
$ 465,742 $ 1.79 million
Aug 14, 2024 $ 0.0₅133
+5.66%
$ 557,972 $ 1.7 million
Aug 13, 2024 $ 0.0₅126
-18.57%
$ 528,075 $ 1.66 million