MAGA Pepe Historical Data

MAPE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇814
+0.00%
$ 34,227 $ 475
Yesterday $ 0.0₇814
+0.00%
$ -- $ 475
Apr 30, 2026 $ 0.0₇816
-3.64%
$ -- $ 725
Apr 27, 2026 $ 0.0₇916
-12.47%
$ 38,530 $ 2,156
Apr 26, 2026 $ 0.0₆113
+51.66%
$ 47,666 $ 42,831
Apr 24, 2026 $ 0.0₇875
+13.79%
$ 36,830 $ 13,285
Apr 23, 2026 $ 0.0₇735
-4.31%
$ 30,934 $ 1,813
Apr 22, 2026 $ 0.0₇8
-2.66%
$ 33,647 $ 10,612
Apr 2, 2025 $ 0.0₇945
+0.00%
$ -- $ 34
Mar 22, 2025 $ 0.0₇99
+0.00%
$ -- $ 28
Mar 15, 2025 $ 0.0₇992
+0.00%
$ -- $ 923
Mar 8, 2025 $ 0.0₆117
+0.00%
$ -- $ 9
Mar 1, 2025 $ 0.0₆125
+0.00%
$ -- $ 83
Feb 22, 2025 $ 0.0₆177
+0.00%
$ -- $ 186
Feb 15, 2025 $ 0.0₆186
-0.27%
$ -- $ 1,376
Feb 14, 2025 $ 0.0₆188
+7.22%
$ 79,127 $ 823
Feb 13, 2025 $ 0.0₆176
-2.63%
$ 73,902 $ 380
Feb 12, 2025 $ 0.0₆181
+2.26%
$ 75,994 $ 466
Feb 11, 2025 $ 0.0₆177
-3.13%
$ 74,402 $ 104
Feb 10, 2025 $ 0.0₆182
-0.96%
$ 76,522 $ 184
Feb 9, 2025 $ 0.0₆182
-0.18%
$ 76,716 $ 28
Feb 8, 2025 $ 0.0₆183
-0.60%
$ 77,018 $ 21
Feb 7, 2025 $ 0.0₆183
-4.06%
$ 76,845 $ 34
Feb 6, 2025 $ 0.0₆189
-7.15%
$ 79,332 $ 476
Feb 5, 2025 $ 0.0₆203
+3.00%
$ 85,320 $ 56
Feb 4, 2025 $ 0.0₆198
-10.59%
$ 83,381 $ 2,195
Feb 3, 2025 $ 0.0₆222
-5.14%
$ 93,460 $ 4,186
Feb 2, 2025 $ 0.0₆238
-9.61%
$ 100,153 $ 197
Feb 1, 2025 $ 0.0₆262
-4.49%
$ 110,238 $ 351
Jan 31, 2025 $ 0.0₆274
+11.42%
$ 115,104 $ 2,167
Jan 30, 2025 $ 0.0₆246
+13.51%
$ 103,517 $ 1,543
Jan 29, 2025 $ 0.0₆217
-4.15%
$ 91,421 $ 979
Jan 28, 2025 $ 0.0₆231
-8.27%
$ 97,083 $ 1,065
Jan 27, 2025 $ 0.0₆251
-8.81%
$ 105,443 $ 1,258
Jan 26, 2025 $ 0.0₆276
-6.97%
$ 115,966 $ 1,464
Jan 25, 2025 $ 0.0₆297
-0.90%
$ 124,791 $ 318
Jan 24, 2025 $ 0.0₆3
-3.83%
$ 126,072 $ 857
Jan 23, 2025 $ 0.0₆313
-7.90%
$ 131,476 $ 2,249
Jan 22, 2025 $ 0.0₆338
-1.03%
$ 142,321 $ 1,488
Jan 21, 2025 $ 0.0₆341
-5.40%
$ 143,414 $ 3,180
Jan 20, 2025 $ 0.0₆361
+18.63%
$ 151,791 $ 5,627
Jan 19, 2025 $ 0.0₆306
-9.60%
$ 128,722 $ 1,784
Jan 18, 2025 $ 0.0₆338
-20.16%
$ 142,316 $ 11,866
Jan 17, 2025 $ 0.0₆424
-3.67%
$ 178,356 $ 3,985
Jan 16, 2025 $ 0.0₆44
-0.32%
$ 184,979 $ 4,514
Jan 15, 2025 $ 0.0₆446
+12.65%
$ 187,630 $ 941
Jan 14, 2025 $ 0.0₆395
+1.37%
$ 166,249 $ 7,789
Jan 13, 2025 $ 0.0₆375
-4.63%
$ 157,563 $ 2,489
Jan 12, 2025 $ 0.0₆391
-2.65%
$ 164,609 $ 4,141
Jan 11, 2025 $ 0.0₆431
-22.02%
$ 181,499 $ 21,878
Download