MAGA Pepe Historical Data

MAPE
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 AM $0.0₇422
+0.00%
$17,764 $0
Aug 18, 2 AM $0.0₇419
+0.00%
$17,644 $220
Aug 9, 6 AM $0.0₇449
+0.00%
$18,894 $2
Aug 7, 12 AM $0.0₇495
+0.00%
$20,829 $405
Aug 6, 4 PM $0.0₇534
+0.00%
$22,479 $5
Aug 6, 5 AM $0.0₇535
+0.00%
$22,500 $7
Jul 25, 4 PM $0.0₇524
+0.00%
$22,059 $1,093
Jul 25, 2 PM $0.0₇524
+0.00%
$22,044 $1,086
Jul 25, 7 AM $0.0₇522
+0.00%
$21,953 $1,069
Jul 25, 3 AM $0.0₇521
+0.00%
$21,927 $536
Jul 20, 3 AM $0.0₇526
+0.00%
$22,131 $16
Jul 13, 10 AM $0.0₇501
+0.00%
$21,063 $12
Jul 7, 11 AM $0.0₇504
+0.00%
$21,203 $5
Jul 2, 6 PM $0.0₇486
+0.00%
$20,438 $19
Jul 2, 12 AM $0.0₇457
+0.00%
$19,212 $1
Jun 13, 9 AM $0.0₇49
+0.00%
$20,605 $1,175
Jun 12, 11 PM $0.0₇542
+0.00%
$22,786 $564
May 14, 8 AM $0.0₇709
-3.46%
$29,837 $1,121
May 13, 8 PM $0.0₇747
+0.00%
$31,443 $729
May 8, 1 AM $0.0₇763
+0.00%
$32,102 $1,757
May 7, 3 PM $0.0₇789
+3.21%
$33,213 $1,452
May 7, 7 AM $0.0₇812
+0.00%
$34,142 $858
May 7, 6 AM $0.0₇794
+0.00%
$33,399 $689
May 3, 6 AM $0.0₇814
+0.00%
$34,227 $475
Apr 30, 10 AM $0.0₇816
+0.00%
$-- $725
Apr 30, 9 AM $0.0₇837
+0.00%
$35,216 $537
Apr 30, 8 AM $0.0₇838
+0.00%
$35,245 $533
Apr 30, 6 AM $0.0₇851
+0.46%
$35,808 $366
Apr 27, 10 PM $0.0₇916
+0.00%
$38,530 $2,156
Apr 27, 6 PM $0.0₇94
+0.00%
$39,545 $5,763
Apr 27, 6 AM $0.0₇988
-1.54%
$41,565 $44,092
Apr 27, 5 AM $0.0₆107
+0.07%
$44,806 $43,932
Apr 27, 4 AM $0.0₆105
+0.05%
$44,302 $44,698
Apr 27, 3 AM $0.0₆106
+1.20%
$44,523 $44,933
Apr 27, 2 AM $0.0₆107
+2.60%
$45,164 $44,527
Apr 26, 10 PM $0.0₆113
-0.02%
$47,666 $42,831
Apr 26, 9 PM $0.0₆101
+2.45%
$42,455 $41,377
Apr 26, 2 PM $0.0₆18
+36.36%
$75,576 $23,582
Apr 26, 1 PM $0.0₆126
+38.63%
$53,015 $7,534
Apr 26, 8 AM $0.0₇954
+9.02%
$40,118 $3,350
Apr 26, 1 AM $0.0₇755
+1.05%
$31,758 $850
Apr 24, 9 PM $0.0₇875
+0.00%
$36,830 $13,285
Apr 24, 12 PM $0.0₇894
+0.86%
$37,592 $13,715
Apr 24, 1 AM $0.0₇792
+0.00%
$33,327 $2,529
Apr 24, 12 AM $0.0₇817
+6.18%
$34,367 $2,302
Apr 23, 10 PM $0.0₇735
+5.00%
$30,934 $1,813
Apr 23, 6 AM $0.0₇761
+0.00%
$32,005 $5,425
Apr 23, 5 AM $0.0₇768
+0.00%
$32,329 $10,606
Apr 22, 11 PM $0.0₇8
+0.00%
$33,647 $10,612
Apr 22, 7 PM $0.0₇879
+2.21%
$36,972 $9,971
Download