Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bezop Historical Data

BEZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2020 $0.00464
+1.07%
$413,802 $767
Oct 31, 2020 $0.00459
-0.49%
$409,380 $819
Oct 30, 2020 $0.00461
-4.92%
$411,331 $330
Oct 29, 2020 $0.00491
+1.09%
$438,376 $677
Oct 28, 2020 $0.00486
-2.72%
$433,639 $519
Oct 27, 2020 $0.005
+3.47%
$446,102 $543
Oct 26, 2020 $0.00483
+1.79%
$431,146 $681
Oct 25, 2020 $0.00475
+2.56%
$423,582 $789
Oct 24, 2020 $0.00462
-0.95%
$412,800 $527
Oct 23, 2020 $0.0046
-39.79%
$410,262 $782
Oct 22, 2020 $0.00763
+120.50%
$681,434 $15,556
Oct 21, 2020 $0.00346
+29.25%
$309,095 $553
Oct 20, 2020 $0.00268
-12.67%
$239,176 $476
Oct 19, 2020 $0.00307
-13.25%
$273,875 $482
Oct 18, 2020 $0.00354
+21.35%
$315,667 $734
Oct 17, 2020 $0.00291
-7.16%
$260,163 $529
Oct 16, 2020 $0.00314
+13.05%
$280,217 $590
Oct 15, 2020 $0.00278
-12.93%
$247,862 $384
Oct 14, 2020 $0.00319
+14.70%
$284,699 $679
Oct 13, 2020 $0.00278
-12.02%
$248,201 $351
Oct 12, 2020 $0.00316
+14.68%
$282,158 $605
Oct 11, 2020 $0.00276
-16.10%
$246,141 $378
Oct 10, 2020 $0.00329
+9.09%
$293,326 $531
Oct 9, 2020 $0.00301
-0.68%
$268,923 $433
Oct 8, 2020 $0.00303
+25.27%
$270,634 $631
Oct 7, 2020 $0.00242
-16.14%
$216,035 $436
Oct 6, 2020 $0.00289
+26.37%
$257,624 $541
Oct 5, 2020 $0.00228
-18.12%
$203,870 $234
Oct 4, 2020 $0.00279
-0.24%
$248,968 $516
Oct 3, 2020 $0.0028
+8.91%
$249,590 $443
Oct 2, 2020 $0.00257
+4.07%
$229,188 $398
Oct 1, 2020 $0.00247
-3.08%
$220,117 $528
Sep 30, 2020 $0.00254
-21.74%
$227,098 $420
Sep 29, 2020 $0.00325
+61.82%
$290,171 $611
Sep 28, 2020 $0.00201
-23.72%
$179,402 $304
Sep 27, 2020 $0.00263
+6.02%
$235,107 $523
Sep 26, 2020 $0.00249
-7.73%
$221,913 $245
Sep 25, 2020 $0.00269
+3.88%
$240,487 $306
Sep 24, 2020 $0.00259
-7.35%
$231,506 $436
Sep 23, 2020 $0.0028
+19.03%
$249,878 $621
Sep 22, 2020 $0.00235
-6.00%
$209,915 $317
Sep 21, 2020 $0.0025
+6.70%
$223,341 $610
Sep 20, 2020 $0.00234
-10.38%
$209,308 $554
Sep 19, 2020 $0.00262
+12.00%
$233,542 $471
Sep 18, 2020 $0.00233
+10.52%
$208,322 $360
Sep 17, 2020 $0.00211
-7.93%
$188,439 $466
Sep 16, 2020 $0.00229
-7.61%
$204,794 $382
Sep 15, 2020 $0.00248
+1.25%
$221,674 $113
Sep 14, 2020 $0.00245
+1.79%
$218,852 $118
Sep 13, 2020 $0.00241
+0.58%
$214,931 $88