Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bezop Historical Data

BEZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2020 $0.00239
+15.31%
$213,684 $191
Sep 11, 2020 $0.00208
-3.01%
$185,259 $274
Sep 10, 2020 $0.00214
-0.21%
$190,886 $285
Sep 9, 2020 $0.00214
+2.46%
$191,303 $279
Sep 8, 2020 $0.00209
-6.11%
$186,683 $306
Sep 7, 2020 $0.00223
+0.19%
$198,636 $362
Sep 6, 2020 $0.00222
+0.86%
$198,316 $388
Sep 5, 2020 $0.0022
-4.06%
$196,303 $298
Sep 4, 2020 $0.00229
+2.29%
$204,753 $359
Sep 3, 2020 $0.00225
-9.97%
$200,452 $443
Sep 2, 2020 $0.0025
-2.40%
$222,747 $368
Sep 1, 2020 $0.00256
+2.22%
$228,200 $283
Aug 31, 2020 $0.0025
-0.72%
$223,320 $334
Aug 30, 2020 $0.00252
+4.31%
$224,784 $361
Aug 29, 2020 $0.00242
-5.19%
$215,620 $391
Aug 28, 2020 $0.00255
-0.23%
$227,386 $214
Aug 27, 2020 $0.00255
-4.02%
$227,919 $202
Aug 26, 2020 $0.00266
+0.23%
$237,471 $285
Aug 25, 2020 $0.00266
-0.25%
$237,072 $240
Aug 24, 2020 $0.00266
+6.05%
$237,724 $372
Aug 23, 2020 $0.00251
-7.48%
$224,247 $292
Aug 22, 2020 $0.00271
+4.99%
$242,303 $212
Aug 21, 2020 $0.00259
+3.21%
$230,806 $409
Aug 20, 2020 $0.00251
-4.43%
$223,673 $294
Aug 19, 2020 $0.00262
+5.33%
$233,970 $269
Aug 18, 2020 $0.00249
-10.60%
$222,151 $387
Aug 17, 2020 $0.00278
-16.60%
$248,590 $386
Aug 16, 2020 $0.00334
-1.72%
$298,016 $377
Aug 15, 2020 $0.0034
+3.25%
$303,288 $331
Aug 14, 2020 $0.00329
-3.53%
$293,672 $470
Aug 13, 2020 $0.00341
+1.70%
$304,534 $384
Aug 12, 2020 $0.00335
+1.57%
$299,488 $336
Aug 11, 2020 $0.0033
-10.30%
$294,876 $95
Aug 10, 2020 $0.00368
+25.98%
$328,572 $45
Aug 9, 2020 $0.00292
-0.66%
$260,672 $0
Aug 8, 2020 $0.00293
+3.96%
$261,927 $0
Aug 7, 2020 $0.00279
-1.41%
$248,782 $33
Aug 6, 2020 $0.00283
+9.56%
$252,382 $93
Aug 5, 2020 $0.00258
+4.78%
$230,341 $118
Aug 4, 2020 $0.00246
-0.41%
$219,813 $183
Aug 3, 2020 $0.00247
+1.45%
$220,876 $198
Aug 2, 2020 $0.00244
-6.07%
$217,644 $375
Aug 1, 2020 $0.0026
-0.53%
$231,708 $314
Jul 31, 2020 $0.00261
-2.20%
$232,923 $200
Jul 30, 2020 $0.00267
+0.05%
$238,235 $116
Jul 29, 2020 $0.00267
+10.51%
$238,056 $71
Jul 28, 2020 $0.00241
-4.79%
$215,352 $161
Jul 27, 2020 $0.00253
+6.15%
$226,046 $247
Jul 26, 2020 $0.00239
-12.43%
$212,921 $18
Jul 25, 2020 $0.00272
-2.19%
$243,029 $230