Bezop Historical Data

BEZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.00239
+15.31%
$ 213,684 $ 191
Sep 11, 2020 $ 0.00208
-3.01%
$ 185,259 $ 274
Sep 10, 2020 $ 0.00214
-0.21%
$ 190,886 $ 285
Sep 9, 2020 $ 0.00214
+2.46%
$ 191,303 $ 279
Sep 8, 2020 $ 0.00209
-6.11%
$ 186,683 $ 306
Sep 7, 2020 $ 0.00223
+0.19%
$ 198,636 $ 362
Sep 6, 2020 $ 0.00222
+0.86%
$ 198,316 $ 388
Sep 5, 2020 $ 0.0022
-4.06%
$ 196,303 $ 298
Sep 4, 2020 $ 0.00229
+2.29%
$ 204,753 $ 359
Sep 3, 2020 $ 0.00225
-9.97%
$ 200,452 $ 443
Sep 2, 2020 $ 0.0025
-2.40%
$ 222,747 $ 368
Sep 1, 2020 $ 0.00256
+2.22%
$ 228,200 $ 283
Aug 31, 2020 $ 0.0025
-0.72%
$ 223,320 $ 334
Aug 30, 2020 $ 0.00252
+4.31%
$ 224,784 $ 361
Aug 29, 2020 $ 0.00242
-5.19%
$ 215,620 $ 391
Aug 28, 2020 $ 0.00255
-0.23%
$ 227,386 $ 214
Aug 27, 2020 $ 0.00255
-4.02%
$ 227,919 $ 202
Aug 26, 2020 $ 0.00266
+0.23%
$ 237,471 $ 285
Aug 25, 2020 $ 0.00266
-0.25%
$ 237,072 $ 240
Aug 24, 2020 $ 0.00266
+6.05%
$ 237,724 $ 372
Aug 23, 2020 $ 0.00251
-7.48%
$ 224,247 $ 292
Aug 22, 2020 $ 0.00271
+4.99%
$ 242,303 $ 212
Aug 21, 2020 $ 0.00259
+3.21%
$ 230,806 $ 409
Aug 20, 2020 $ 0.00251
-4.43%
$ 223,673 $ 294
Aug 19, 2020 $ 0.00262
+5.33%
$ 233,970 $ 269
Aug 18, 2020 $ 0.00249
-10.60%
$ 222,151 $ 387
Aug 17, 2020 $ 0.00278
-16.60%
$ 248,590 $ 386
Aug 16, 2020 $ 0.00334
-1.72%
$ 298,016 $ 377
Aug 15, 2020 $ 0.0034
+3.25%
$ 303,288 $ 331
Aug 14, 2020 $ 0.00329
-3.53%
$ 293,672 $ 470
Aug 13, 2020 $ 0.00341
+1.70%
$ 304,534 $ 384
Aug 12, 2020 $ 0.00335
+1.57%
$ 299,488 $ 336
Aug 11, 2020 $ 0.0033
-10.30%
$ 294,876 $ 95
Aug 10, 2020 $ 0.00368
+25.98%
$ 328,572 $ 45
Aug 9, 2020 $ 0.00292
-0.66%
$ 260,672 $ 0
Aug 8, 2020 $ 0.00293
+3.96%
$ 261,927 $ 0
Aug 7, 2020 $ 0.00279
-1.41%
$ 248,782 $ 33
Aug 6, 2020 $ 0.00283
+9.56%
$ 252,382 $ 93
Aug 5, 2020 $ 0.00258
+4.78%
$ 230,341 $ 118
Aug 4, 2020 $ 0.00246
-0.41%
$ 219,813 $ 183
Aug 3, 2020 $ 0.00247
+1.45%
$ 220,876 $ 198
Aug 2, 2020 $ 0.00244
-6.07%
$ 217,644 $ 375
Aug 1, 2020 $ 0.0026
-0.53%
$ 231,708 $ 314
Jul 31, 2020 $ 0.00261
-2.20%
$ 232,923 $ 200
Jul 30, 2020 $ 0.00267
+0.05%
$ 238,235 $ 116
Jul 29, 2020 $ 0.00267
+10.51%
$ 238,056 $ 71
Jul 28, 2020 $ 0.00241
-4.79%
$ 215,352 $ 161
Jul 27, 2020 $ 0.00253
+6.15%
$ 226,046 $ 247
Jul 26, 2020 $ 0.00239
-12.43%
$ 212,921 $ 18
Jul 25, 2020 $ 0.00272
-2.19%
$ 243,029 $ 230