Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bezop Historical Data

BEZ Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2020 $0.00278
-0.39%
$248,278 $92
Jul 23, 2020 $0.00279
-10.74%
$249,120 $76
Jul 22, 2020 $0.00313
+1.58%
$279,146 $312
Jul 21, 2020 $0.00308
+2.52%
$274,769 $395
Jul 20, 2020 $0.003
+7.02%
$268,041 $243
Jul 19, 2020 $0.00281
+1.60%
$250,501 $208
Jul 18, 2020 $0.00276
+0.31%
$246,580 $141
Jul 17, 2020 $0.00275
-5.21%
$245,833 $259
Jul 16, 2020 $0.00291
-0.61%
$259,397 $255
Jul 15, 2020 $0.00292
+5.04%
$261,038 $287
Jul 14, 2020 $0.00278
+0.14%
$248,539 $124
Jul 13, 2020 $0.00278
+10.43%
$248,290 $207
Jul 12, 2020 $0.00252
+1.68%
$224,765 $348
Jul 11, 2020 $0.00248
-14.17%
$221,033 $643
Jul 10, 2020 $0.00288
+1.81%
$257,521 $553
Jul 9, 2020 $0.00283
-5.31%
$252,946 $405
Jul 8, 2020 $0.00299
+6.16%
$267,119 $408
Jul 7, 2020 $0.00282
-2.90%
$251,516 $690
Jul 6, 2020 $0.0029
+0.32%
$259,012 $370
Jul 5, 2020 $0.00289
-0.13%
$258,150 $932
Jul 4, 2020 $0.00289
+1.30%
$258,381 $646
Jul 3, 2020 $0.00286
-1.97%
$255,029 $429
Jul 2, 2020 $0.00291
-0.45%
$260,212 $320
Jul 1, 2020 $0.00293
+1.80%
$261,317 $332
Jun 30, 2020 $0.00288
-3.93%
$256,823 $375
Jun 29, 2020 $0.003
+2.24%
$267,369 $637
Jun 28, 2020 $0.00293
+1.30%
$261,384 $514
Jun 27, 2020 $0.00289
-2.65%
$257,995 $371
Jun 26, 2020 $0.00297
-2.37%
$264,983 $389
Jun 25, 2020 $0.00304
+1.54%
$271,469 $360
Jun 24, 2020 $0.00299
+2.48%
$267,330 $283
Jun 23, 2020 $0.00292
-11.34%
$260,840 $170
Jun 22, 2020 $0.0033
+10.60%
$294,207 $198
Jun 21, 2020 $0.00298
-3.63%
$265,980 $102
Jun 20, 2020 $0.00309
+3.65%
$275,995 $164
Jun 19, 2020 $0.00298
-4.05%
$266,079 $124
Jun 18, 2020 $0.00311
-1.27%
$277,337 $218
Jun 17, 2020 $0.00315
+0.04%
$280,909 $175
Jun 16, 2020 $0.00315
+7.58%
$280,771 $194
Jun 15, 2020 $0.00292
+3.76%
$261,007 $338
Jun 14, 2020 $0.00282
+16.10%
$251,564 $82
Jun 13, 2020 $0.00243
-2.78%
$216,660 $146
Jun 12, 2020 $0.0025
+20.86%
$222,826 $82
Jun 11, 2020 $0.00207
-1.75%
$184,406 $129
Jun 10, 2020 $0.0021
-15.18%
$187,710 $122
Jun 9, 2020 $0.00248
+0.68%
$221,278 $120
Jun 8, 2020 $0.00246
-7.75%
$219,794 $101
Jun 7, 2020 $0.00267
-3.18%
$238,211 $293
Jun 6, 2020 $0.00276
-23.68%
$246,040 $136
Jun 5, 2020 $0.00361
+4.32%
$322,405 $76