Bezop Historical Data

BEZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.00346
+7.15%
$ 309,146 $ 225
Jun 3, 2020 $ 0.00323
-13.83%
$ 288,543 $ 225
Jun 2, 2020 $ 0.00375
-6.35%
$ 334,803 $ 209
Jun 1, 2020 $ 0.00401
+5.75%
$ 357,593 $ 129
May 31, 2020 $ 0.00379
-2.23%
$ 338,138 $ 60
May 30, 2020 $ 0.00387
+0.12%
$ 345,776 $ 153
May 29, 2020 $ 0.00387
+3.72%
$ 345,446 $ 265
May 28, 2020 $ 0.00373
+1.46%
$ 332,918 $ 146
May 27, 2020 $ 0.00367
+1.62%
$ 328,020 $ 231
May 26, 2020 $ 0.00362
-15.73%
$ 322,747 $ 415
May 25, 2020 $ 0.00429
-0.57%
$ 383,053 $ 583
May 24, 2020 $ 0.00432
-6.84%
$ 385,458 $ 711
May 23, 2020 $ 0.00463
-0.96%
$ 413,742 $ 732
May 22, 2020 $ 0.00468
+12.11%
$ 417,676 $ 617
May 21, 2020 $ 0.00417
+10.96%
$ 372,680 $ 372
May 20, 2020 $ 0.00376
+1.34%
$ 335,927 $ 591
May 19, 2020 $ 0.00371
+0.41%
$ 331,491 $ 875
May 18, 2020 $ 0.0037
+0.60%
$ 330,211 $ 864
May 17, 2020 $ 0.00368
+59.50%
$ 328,216 $ 738
May 16, 2020 $ 0.0023
-36.09%
$ 205,738 $ 555
May 15, 2020 $ 0.00361
-0.88%
$ 321,814 $ 690
May 14, 2020 $ 0.00364
+1.26%
$ 324,649 $ 956
May 13, 2020 $ 0.00359
+4.60%
$ 320,608 $ 609
May 12, 2020 $ 0.00343
-16.67%
$ 306,347 $ 579
May 11, 2020 $ 0.00412
+6.86%
$ 367,681 $ 937
May 10, 2020 $ 0.00385
-7.72%
$ 344,099 $ 640
May 9, 2020 $ 0.00418
+6.76%
$ 373,026 $ 768
May 8, 2020 $ 0.00391
-9.01%
$ 349,434 $ 646
May 7, 2020 $ 0.0043
+2.28%
$ 384,128 $ 813
May 6, 2020 $ 0.00421
-22.12%
$ 375,670 $ 694
May 5, 2020 $ 0.0054
+84.13%
$ 482,010 $ 1,907
May 4, 2020 $ 0.00293
-1.99%
$ 261,809 $ 666
May 3, 2020 $ 0.00299
-1.72%
$ 267,116 $ 525
May 2, 2020 $ 0.00305
+1.41%
$ 271,833 $ 1,034
May 1, 2020 $ 0.003
+2.45%
$ 268,075 $ 755
Apr 30, 2020 $ 0.00293
-1.68%
$ 261,473 $ 803
Apr 29, 2020 $ 0.00298
+15.27%
$ 265,959 $ 634
Apr 28, 2020 $ 0.00258
-2.29%
$ 230,723 $ 674
Apr 27, 2020 $ 0.00264
+1.32%
$ 236,111 $ 588
Apr 26, 2020 $ 0.00261
+2.94%
$ 232,958 $ 545
Apr 25, 2020 $ 0.00253
+3.41%
$ 226,281 $ 591
Apr 24, 2020 $ 0.00245
-6.71%
$ 218,818 $ 560
Apr 23, 2020 $ 0.00263
+3.76%
$ 234,524 $ 473
Apr 22, 2020 $ 0.00253
-5.04%
$ 225,976 $ 657
Apr 21, 2020 $ 0.00267
+9.01%
$ 237,959 $ 898
Apr 20, 2020 $ 0.00245
-5.43%
$ 218,318 $ 505
Apr 19, 2020 $ 0.00259
-1.36%
$ 230,896 $ 610
Apr 18, 2020 $ 0.00262
+0.51%
$ 234,057 $ 568
Apr 17, 2020 $ 0.00261
-0.67%
$ 232,853 $ 723
Apr 16, 2020 $ 0.00263
+6.95%
$ 234,362 $ 665