Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bezop Historical Data

BEZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2020 $0.00346
+7.15%
$309,146 $225
Jun 3, 2020 $0.00323
-13.83%
$288,543 $225
Jun 2, 2020 $0.00375
-6.35%
$334,803 $209
Jun 1, 2020 $0.00401
+5.75%
$357,593 $129
May 31, 2020 $0.00379
-2.23%
$338,138 $60
May 30, 2020 $0.00387
+0.12%
$345,776 $153
May 29, 2020 $0.00387
+3.72%
$345,446 $265
May 28, 2020 $0.00373
+1.46%
$332,918 $146
May 27, 2020 $0.00367
+1.62%
$328,020 $231
May 26, 2020 $0.00362
-15.73%
$322,747 $415
May 25, 2020 $0.00429
-0.57%
$383,053 $583
May 24, 2020 $0.00432
-6.84%
$385,458 $711
May 23, 2020 $0.00463
-0.96%
$413,742 $732
May 22, 2020 $0.00468
+12.11%
$417,676 $617
May 21, 2020 $0.00417
+10.96%
$372,680 $372
May 20, 2020 $0.00376
+1.34%
$335,927 $591
May 19, 2020 $0.00371
+0.41%
$331,491 $875
May 18, 2020 $0.0037
+0.60%
$330,211 $864
May 17, 2020 $0.00368
+59.50%
$328,216 $738
May 16, 2020 $0.0023
-36.09%
$205,738 $555
May 15, 2020 $0.00361
-0.88%
$321,814 $690
May 14, 2020 $0.00364
+1.26%
$324,649 $956
May 13, 2020 $0.00359
+4.60%
$320,608 $609
May 12, 2020 $0.00343
-16.67%
$306,347 $579
May 11, 2020 $0.00412
+6.86%
$367,681 $937
May 10, 2020 $0.00385
-7.72%
$344,099 $640
May 9, 2020 $0.00418
+6.76%
$373,026 $768
May 8, 2020 $0.00391
-9.01%
$349,434 $646
May 7, 2020 $0.0043
+2.28%
$384,128 $813
May 6, 2020 $0.00421
-22.12%
$375,670 $694
May 5, 2020 $0.0054
+84.13%
$482,010 $1,907
May 4, 2020 $0.00293
-1.99%
$261,809 $666
May 3, 2020 $0.00299
-1.72%
$267,116 $525
May 2, 2020 $0.00305
+1.41%
$271,833 $1,034
May 1, 2020 $0.003
+2.45%
$268,075 $755
Apr 30, 2020 $0.00293
-1.68%
$261,473 $803
Apr 29, 2020 $0.00298
+15.27%
$265,959 $634
Apr 28, 2020 $0.00258
-2.29%
$230,723 $674
Apr 27, 2020 $0.00264
+1.32%
$236,111 $588
Apr 26, 2020 $0.00261
+2.94%
$232,958 $545
Apr 25, 2020 $0.00253
+3.41%
$226,281 $591
Apr 24, 2020 $0.00245
-6.71%
$218,818 $560
Apr 23, 2020 $0.00263
+3.76%
$234,524 $473
Apr 22, 2020 $0.00253
-5.04%
$225,976 $657
Apr 21, 2020 $0.00267
+9.01%
$237,959 $898
Apr 20, 2020 $0.00245
-5.43%
$218,318 $505
Apr 19, 2020 $0.00259
-1.36%
$230,896 $610
Apr 18, 2020 $0.00262
+0.51%
$234,057 $568
Apr 17, 2020 $0.00261
-0.67%
$232,853 $723
Apr 16, 2020 $0.00263
+6.95%
$234,362 $665