Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bezop Historical Data

BEZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2020 $0.00246
-32.03%
$219,169 $513
Apr 14, 2020 $0.00361
+45.20%
$322,433 $546
Apr 13, 2020 $0.00249
-3.42%
$222,011 $505
Apr 12, 2020 $0.00258
+3.24%
$230,228 $587
Apr 11, 2020 $0.0025
-3.16%
$222,962 $520
Apr 10, 2020 $0.00258
-4.40%
$230,185 $551
Apr 9, 2020 $0.0027
-0.80%
$240,810 $698
Apr 8, 2020 $0.00272
+3.87%
$242,755 $637
Apr 7, 2020 $0.00262
-3.19%
$233,704 $437
Apr 6, 2020 $0.0027
+15.57%
$241,119 $720
Apr 5, 2020 $0.00234
-1.78%
$208,709 $922
Apr 4, 2020 $0.00238
-1.45%
$212,498 $508
Apr 3, 2020 $0.00242
+1.81%
$215,656 $541
Apr 2, 2020 $0.00237
-0.42%
$211,918 $608
Apr 1, 2020 $0.00238
+2.00%
$212,881 $456
Mar 31, 2020 $0.00234
+0.56%
$208,806 $492
Mar 30, 2020 $0.00233
+13.32%
$207,816 $471
Mar 29, 2020 $0.00206
-3.21%
$183,534 $665
Mar 28, 2020 $0.00212
-5.03%
$189,609 $442
Mar 27, 2020 $0.00224
-5.97%
$199,624 $285
Mar 26, 2020 $0.00238
-0.94%
$212,327 $1,149
Mar 25, 2020 $0.0024
-1.28%
$214,350 $1,302
Mar 24, 2020 $0.00243
+8.83%
$217,100 $1,407
Mar 23, 2020 $0.00223
+9.24%
$199,502 $1,097
Mar 22, 2020 $0.00205
-8.51%
$182,658 $913
Mar 21, 2020 $0.00223
-3.08%
$199,481 $1,162
Mar 20, 2020 $0.0023
+4.39%
$205,688 $1,482
Mar 19, 2020 $0.00221
+21.31%
$197,015 $1,010
Mar 18, 2020 $0.00182
-1.32%
$162,394 $843
Mar 17, 2020 $0.00185
+3.52%
$165,044 $676
Mar 16, 2020 $0.00178
-5.65%
$159,178 $1,395
Mar 15, 2020 $0.00189
-0.17%
$168,793 $827
Mar 14, 2020 $0.0019
-3.91%
$169,232 $1,262
Mar 13, 2020 $0.00196
+6.95%
$175,368 $1,258
Mar 12, 2020 $0.00184
-35.40%
$164,014 $846
Mar 11, 2020 $0.00284
-1.61%
$253,905 $1,346
Mar 10, 2020 $0.00289
-0.77%
$258,020 $1,169
Mar 9, 2020 $0.00291
+0.70%
$259,709 $1,151
Mar 8, 2020 $0.00289
-5.66%
$257,860 $1,307
Mar 7, 2020 $0.00306
-8.69%
$273,300 $1,311
Mar 6, 2020 $0.00335
+42.01%
$299,196 $1,223
Mar 5, 2020 $0.00236
+3.83%
$210,535 $1,520
Mar 4, 2020 $0.00227
-0.61%
$202,664 $1,392
Mar 3, 2020 $0.00228
-4.71%
$203,939 $1,517
Mar 2, 2020 $0.0024
+0.34%
$213,931 $1,341
Mar 1, 2020 $0.00239
+4.15%
$213,294 $1,457
Feb 29, 2020 $0.0023
-8.23%
$205,057 $1,532
Feb 28, 2020 $0.0025
+4.56%
$223,545 $1,627
Feb 27, 2020 $0.00239
+0.63%
$213,302 $1,844
Feb 26, 2020 $0.00238
-1.90%
$212,012 $1,466