Bezop Historical Data

BEZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00246
-32.03%
$ 219,169 $ 513
Apr 14, 2020 $ 0.00361
+45.20%
$ 322,433 $ 546
Apr 13, 2020 $ 0.00249
-3.42%
$ 222,011 $ 505
Apr 12, 2020 $ 0.00258
+3.24%
$ 230,228 $ 587
Apr 11, 2020 $ 0.0025
-3.16%
$ 222,962 $ 520
Apr 10, 2020 $ 0.00258
-4.40%
$ 230,185 $ 551
Apr 9, 2020 $ 0.0027
-0.80%
$ 240,810 $ 698
Apr 8, 2020 $ 0.00272
+3.87%
$ 242,755 $ 637
Apr 7, 2020 $ 0.00262
-3.19%
$ 233,704 $ 437
Apr 6, 2020 $ 0.0027
+15.57%
$ 241,119 $ 720
Apr 5, 2020 $ 0.00234
-1.78%
$ 208,709 $ 922
Apr 4, 2020 $ 0.00238
-1.45%
$ 212,498 $ 508
Apr 3, 2020 $ 0.00242
+1.81%
$ 215,656 $ 541
Apr 2, 2020 $ 0.00237
-0.42%
$ 211,918 $ 608
Apr 1, 2020 $ 0.00238
+2.00%
$ 212,881 $ 456
Mar 31, 2020 $ 0.00234
+0.56%
$ 208,806 $ 492
Mar 30, 2020 $ 0.00233
+13.32%
$ 207,816 $ 471
Mar 29, 2020 $ 0.00206
-3.21%
$ 183,534 $ 665
Mar 28, 2020 $ 0.00212
-5.03%
$ 189,609 $ 442
Mar 27, 2020 $ 0.00224
-5.97%
$ 199,624 $ 285
Mar 26, 2020 $ 0.00238
-0.94%
$ 212,327 $ 1,149
Mar 25, 2020 $ 0.0024
-1.28%
$ 214,350 $ 1,302
Mar 24, 2020 $ 0.00243
+8.83%
$ 217,100 $ 1,407
Mar 23, 2020 $ 0.00223
+9.24%
$ 199,502 $ 1,097
Mar 22, 2020 $ 0.00205
-8.51%
$ 182,658 $ 913
Mar 21, 2020 $ 0.00223
-3.08%
$ 199,481 $ 1,162
Mar 20, 2020 $ 0.0023
+4.39%
$ 205,688 $ 1,482
Mar 19, 2020 $ 0.00221
+21.31%
$ 197,015 $ 1,010
Mar 18, 2020 $ 0.00182
-1.32%
$ 162,394 $ 843
Mar 17, 2020 $ 0.00185
+3.52%
$ 165,044 $ 676
Mar 16, 2020 $ 0.00178
-5.65%
$ 159,178 $ 1,395
Mar 15, 2020 $ 0.00189
-0.17%
$ 168,793 $ 827
Mar 14, 2020 $ 0.0019
-3.91%
$ 169,232 $ 1,262
Mar 13, 2020 $ 0.00196
+6.95%
$ 175,368 $ 1,258
Mar 12, 2020 $ 0.00184
-35.40%
$ 164,014 $ 846
Mar 11, 2020 $ 0.00284
-1.61%
$ 253,905 $ 1,346
Mar 10, 2020 $ 0.00289
-0.77%
$ 258,020 $ 1,169
Mar 9, 2020 $ 0.00291
+0.70%
$ 259,709 $ 1,151
Mar 8, 2020 $ 0.00289
-5.66%
$ 257,860 $ 1,307
Mar 7, 2020 $ 0.00306
-8.69%
$ 273,300 $ 1,311
Mar 6, 2020 $ 0.00335
+42.01%
$ 299,196 $ 1,223
Mar 5, 2020 $ 0.00236
+3.83%
$ 210,535 $ 1,520
Mar 4, 2020 $ 0.00227
-0.61%
$ 202,664 $ 1,392
Mar 3, 2020 $ 0.00228
-4.71%
$ 203,939 $ 1,517
Mar 2, 2020 $ 0.0024
+0.34%
$ 213,931 $ 1,341
Mar 1, 2020 $ 0.00239
+4.15%
$ 213,294 $ 1,457
Feb 29, 2020 $ 0.0023
-8.23%
$ 205,057 $ 1,532
Feb 28, 2020 $ 0.0025
+4.56%
$ 223,545 $ 1,627
Feb 27, 2020 $ 0.00239
+0.63%
$ 213,302 $ 1,844
Feb 26, 2020 $ 0.00238
-1.90%
$ 212,012 $ 1,466