GOMBLE Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.00151
-0.44%
$ 439,675 $ 33,529
10:35 AM $ 0.00151
-0.01%
$ 439,675 $ 33,568
10:34 AM $ 0.00151
+0.00%
$ 439,920 $ 33,568
10:33 AM $ 0.00152
+0.00%
$ 439,920 $ 33,574
10:32 AM $ 0.00152
-0.01%
$ 439,920 $ 33,576
10:31 AM $ 0.00151
+0.00%
$ 439,920 $ 33,558
10:30 AM $ 0.00151
+0.00%
$ 439,920 $ 33,558
10:29 AM $ 0.00153
+0.02%
$ 443,157 $ 33,544
10:28 AM $ 0.00153
+0.00%
$ 443,157 $ 33,543
10:27 AM $ 0.00153
+0.01%
$ 443,157 $ 33,543
10:26 AM $ 0.00153
+0.00%
$ 443,157 $ 33,523
10:25 AM $ 0.00152
+0.00%
$ 443,157 $ 33,528
10:24 AM $ 0.00152
+0.01%
$ 441,076 $ 33,528
10:23 AM $ 0.00152
+0.00%
$ 441,076 $ 33,503
10:22 AM $ 0.00152
+0.00%
$ 441,076 $ 33,530
10:21 AM $ 0.00151
-0.01%
$ 441,076 $ 33,520
10:20 AM $ 0.00152
+0.01%
$ 441,076 $ 33,525
10:19 AM $ 0.00152
+0.00%
$ 441,531 $ 33,525
10:18 AM $ 0.00152
+0.00%
$ 441,531 $ 33,525
10:17 AM $ 0.00152
+0.00%
$ 441,531 $ 33,514
10:16 AM $ 0.00152
+0.00%
$ 441,531 $ 33,513
10:15 AM $ 0.00152
+0.00%
$ 441,531 $ 33,525
10:14 AM $ 0.00152
+0.39%
$ 441,531 $ 33,525
10:13 AM $ 0.00151
-0.33%
$ 441,531 $ 33,517
10:12 AM $ 0.00152
+0.02%
$ 441,531 $ 33,536
10:11 AM $ 0.00152
+0.00%
$ 441,531 $ 33,527
10:10 AM $ 0.00152
+0.00%
$ 441,531 $ 33,527
10:09 AM $ 0.00152
-0.01%
$ 441,163 $ 33,527
10:08 AM $ 0.00152
+0.34%
$ 441,163 $ 33,517
10:07 AM $ 0.00151
+0.00%
$ 441,163 $ 33,533
10:06 AM $ 0.00151
-0.40%
$ 441,163 $ 33,533
10:05 AM $ 0.00152
+0.00%
$ 441,163 $ 33,518
10:04 AM $ 0.00152
-0.13%
$ 442,713 $ 33,547
10:03 AM $ 0.00152
+0.00%
$ 442,713 $ 32,780
10:02 AM $ 0.00152
+0.00%
$ 442,713 $ 32,810
10:01 AM $ 0.00152
+0.00%
$ 442,713 $ 32,814
10:00 AM $ 0.00152
+0.01%
$ 442,713 $ 32,814
9:59 AM $ 0.00152
+0.11%
$ 442,233 $ 32,769
9:58 AM $ 0.00152
+0.00%
$ 442,233 $ 33,552
9:57 AM $ 0.00152
+0.00%
$ 442,233 $ 33,552
9:56 AM $ 0.00152
+0.00%
$ 442,233 $ 33,532
9:55 AM $ 0.00152
+0.00%
$ 442,233 $ 33,541
9:54 AM $ 0.00152
+0.17%
$ 441,731 $ 33,541
9:53 AM $ 0.00151
-0.01%
$ 441,731 $ 33,551
9:52 AM $ 0.00152
+0.00%
$ 441,731 $ 33,534
9:51 AM $ 0.00152
+0.00%
$ 441,731 $ 33,534
9:50 AM $ 0.00152
+0.00%
$ 441,731 $ 33,512
9:49 AM $ 0.00152
+0.00%
$ 440,791 $ 33,512
9:48 AM $ 0.00152
+0.00%
$ 440,791 $ 33,522
9:47 AM $ 0.00151
-0.01%
$ 440,791 $ 33,536