Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covalent Historical Data

CQT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $0.11
-4.08%
$67.11 million $821,685
Jul 21, 2023 $0.115
-0.36%
$69.97 million $637,808
Jul 20, 2023 $0.116
+5.45%
$70.22 million $785,495
Jul 19, 2023 $0.11
+0.27%
$66.59 million $868,685
Jul 18, 2023 $0.109
+2.75%
$66.43 million $914,394
Jul 17, 2023 $0.106
-1.37%
$64.65 million $1.12 million
Jul 16, 2023 $0.108
+0.17%
$65.55 million $844,308
Jul 15, 2023 $0.108
+2.55%
$65.44 million $1.12 million
Jul 14, 2023 $0.105
-8.47%
$63.81 million $1.25 million
Jul 13, 2023 $0.115
+7.86%
$69.71 million $1.35 million
Jul 12, 2023 $0.106
+3.01%
$64.63 million $1.21 million
Jul 11, 2023 $0.103
+2.47%
$62.74 million $567,086
Jul 10, 2023 $0.101
+0.96%
$61.23 million $583,114
Jul 9, 2023 $0.0998
-0.02%
$60.67 million $522,382
Jul 8, 2023 $0.0998
-1.31%
$60.69 million $1.02 million
Jul 7, 2023 $0.101
-3.78%
$61.49 million $711,999
Jul 6, 2023 $0.105
+0.13%
$63.9 million $2.01 million
Jul 5, 2023 $0.105
-6.05%
$63.82 million $1.71 million
Jul 4, 2023 $0.112
-0.65%
$67.94 million $804,428
Jul 3, 2023 $0.112
-1.57%
$68.38 million $826,723
Jul 2, 2023 $0.114
+0.05%
$69.47 million $1.16 million
Jul 1, 2023 $0.114
-3.79%
$69.43 million $1.39 million
Jun 30, 2023 $0.119
+0.39%
$72.17 million $1.78 million
Jun 29, 2023 $0.118
-0.53%
$71.88 million $1.38 million
Jun 28, 2023 $0.119
-1.41%
$72.27 million $1.46 million
Jun 27, 2023 $0.121
+1.22%
$73.3 million $1.19 million
Jun 26, 2023 $0.119
-0.44%
$72.42 million $1.04 million
Jun 25, 2023 $0.12
+0.78%
$72.74 million $1.13 million
Jun 24, 2023 $0.119
-0.34%
$72.18 million $1.46 million
Jun 23, 2023 $0.119
+0.69%
$72.43 million $1.63 million
Jun 22, 2023 $0.118
-7.10%
$71.93 million $1.79 million
Jun 21, 2023 $0.127
+10.45%
$77.42 million $821,507
Jun 20, 2023 $0.115
+2.19%
$69.95 million $1.14 million
Jun 19, 2023 $0.112
-4.82%
$68.3 million $864,562
Jun 18, 2023 $0.116
-0.41%
$70.49 million $889,850
Jun 17, 2023 $0.116
-1.09%
$70.78 million $592,474
Jun 16, 2023 $0.118
+7.17%
$71.57 million $607,729
Jun 15, 2023 $0.11
+0.41%
$66.85 million $840,684
Jun 14, 2023 $0.11
-0.24%
$66.57 million $1.27 million
Jun 13, 2023 $0.11
+0.93%
$66.73 million $1.18 million
Jun 12, 2023 $0.109
+0.71%
$66.12 million $890,975
Jun 11, 2023 $0.108
-1.48%
$65.65 million $1.13 million
Jun 10, 2023 $0.11
-7.90%
$66.64 million $1.02 million
Jun 9, 2023 $0.119
+1.21%
$72.35 million $851,176
Jun 8, 2023 $0.118
+1.53%
$71.59 million $1.13 million
Jun 7, 2023 $0.116
-5.03%
$70.52 million $1.08 million
Jun 6, 2023 $0.122
+0.82%
$69.98 million $1.94 million
Jun 5, 2023 $0.121
-4.40%
$69.38 million $2.1 million
Jun 4, 2023 $0.127
-6.79%
$72.58 million $1.81 million
Jun 3, 2023 $0.136
+8.64%
$77.87 million $1.44 million