Raven Protocol Historical Data

RAVEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.000473
-2.23%
$ 2.13 million $ 392
Mar 10, 2022 $ 0.000484
-5.43%
$ 2.17 million $ 522
Mar 9, 2022 $ 0.000512
+3.91%
$ 2.3 million $ 211
Mar 8, 2022 $ 0.000492
+3.26%
$ 2.21 million $ 396
Mar 7, 2022 $ 0.000477
-3.78%
$ 2.14 million $ 964
Mar 6, 2022 $ 0.000495
+2.97%
$ 2.23 million $ 332
Mar 5, 2022 $ 0.000481
-1.90%
$ 2.16 million $ 119
Mar 4, 2022 $ 0.000491
-7.70%
$ 2.2 million $ 1,407
Mar 3, 2022 $ 0.000568
+0.51%
$ 2.55 million $ 1,039
Mar 2, 2022 $ 0.000564
+1.52%
$ 2.54 million $ 696
Mar 1, 2022 $ 0.000556
+8.89%
$ 2.5 million $ 2,015
Feb 28, 2022 $ 0.000511
+1.99%
$ 2.29 million $ 723
Feb 27, 2022 $ 0.000501
-6.13%
$ 2.25 million $ 193
Feb 26, 2022 $ 0.000533
+9.37%
$ 2.39 million $ 2,387
Feb 25, 2022 $ 0.000486
-1.73%
$ 2.18 million $ 1,088
Feb 24, 2022 $ 0.000494
+1.45%
$ -- $ 580
Feb 23, 2022 $ 0.000488
-1.16%
$ -- $ 3,469
Feb 22, 2022 $ 0.000494
+0.41%
$ -- $ 689
Feb 21, 2022 $ 0.000492
-8.40%
$ -- $ 11
Feb 20, 2022 $ 0.000538
-4.00%
$ -- $ 615
Feb 19, 2022 $ 0.00056
+4.59%
$ -- $ 171
Feb 18, 2022 $ 0.000536
-5.56%
$ -- $ 122
Feb 17, 2022 $ 0.000568
-2.41%
$ -- $ 214
Feb 16, 2022 $ 0.000583
+3.75%
$ -- $ 1,015
Feb 15, 2022 $ 0.000563
-1.89%
$ -- $ 3,920
Feb 14, 2022 $ 0.000573
+7.26%
$ -- $ 132
Feb 13, 2022 $ 0.000535
-11.63%
$ -- $ 452
Feb 12, 2022 $ 0.000604
+4.71%
$ -- $ 1,665
Feb 11, 2022 $ 0.000577
-3.44%
$ -- $ 759
Feb 10, 2022 $ 0.000597
-1.92%
$ -- $ 1,774
Feb 9, 2022 $ 0.000608
+6.31%
$ -- $ 4,693
Feb 8, 2022 $ 0.000572
-19.00%
$ -- $ 6,308
Feb 7, 2022 $ 0.000707
+7.42%
$ -- $ 4,360
Feb 6, 2022 $ 0.000657
+9.47%
$ -- $ 2,039
Feb 5, 2022 $ 0.000601
-15.87%
$ -- $ 9,803
Feb 4, 2022 $ 0.000713
+6.85%
$ -- $ 4,642
Feb 3, 2022 $ 0.000665
+3.48%
$ -- $ 2,444
Feb 2, 2022 $ 0.000643
-9.89%
$ -- $ 1,606
Feb 1, 2022 $ 0.000715
+18.91%
$ -- $ 2,412
Jan 31, 2022 $ 0.000603
-13.78%
$ -- $ 822
Jan 30, 2022 $ 0.000699
+3.77%
$ -- $ 1,786
Jan 29, 2022 $ 0.000673
+11.65%
$ -- $ 1,839
Jan 28, 2022 $ 0.000603
-10.82%
$ -- $ 613
Jan 27, 2022 $ 0.000675
+13.06%
$ -- $ 638
Jan 26, 2022 $ 0.000598
-5.19%
$ -- $ 611
Jan 25, 2022 $ 0.000633
+11.34%
$ -- $ 2,254
Jan 24, 2022 $ 0.000569
-6.80%
$ -- $ 625
Jan 23, 2022 $ 0.00061
+2.61%
$ -- $ 2,317
Jan 22, 2022 $ 0.000595
-2.45%
$ -- $ 4,248
Jan 21, 2022 $ 0.000608
-29.25%
$ -- $ 1,652