Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raven Protocol Historical Data

RAVEN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2022 $0.000177
+0.21%
$794,745 $357
Jun 8, 2022 $0.000188
-0.64%
$842,557 $102
Jun 7, 2022 $0.000189
-3.17%
$848,620 $142
Jun 6, 2022 $0.000195
-4.03%
$876,678 $2
Jun 5, 2022 $0.000203
+0.88%
$913,117 $127
Jun 3, 2022 $0.000203
-3.01%
$913,882 $6
Jun 2, 2022 $0.00021
+3.93%
$941,295 $6
Jun 1, 2022 $0.000202
-15.03%
$906,425 $206
May 31, 2022 $0.000239
-0.99%
$1.07 million $2
May 30, 2022 $0.000241
+2.48%
$1.08 million $5
May 29, 2022 $0.000235
+15.10%
$1.06 million $559
May 28, 2022 $0.000216
+0.65%
$969,429 $2
May 27, 2022 $0.000214
-10.30%
$962,749 $14
May 26, 2022 $0.000248
-3.93%
$1.11 million $45
May 25, 2022 $0.000258
+2.03%
$1.16 million $81
May 24, 2022 $0.000253
+0.96%
$1.14 million $63
May 23, 2022 $0.000251
-7.73%
$1.13 million $120
May 22, 2022 $0.000272
+26.17%
$1.22 million $149
May 21, 2022 $0.000216
-27.40%
$969,085 $459
May 20, 2022 $0.000297
-1.23%
$1.34 million $681
May 19, 2022 $0.000301
+4.58%
$1.35 million $8
May 18, 2022 $0.000288
+10.71%
$1.3 million $472
May 17, 2022 $0.000261
-0.14%
$1.17 million $26
May 16, 2022 $0.000284
-4.57%
$1.27 million $6
May 15, 2022 $0.000297
+1.90%
$1.34 million $688
May 14, 2022 $0.000231
-1.13%
$1.04 million $35
May 13, 2022 $0.000233
+5.27%
$1.05 million $359
May 12, 2022 $0.000222
-13.69%
$998,142 $621
May 11, 2022 $0.000257
-12.81%
$1.15 million $539
May 10, 2022 $0.000295
-3.54%
$1.32 million $494
May 9, 2022 $0.000308
-11.74%
$1.39 million $401
May 8, 2022 $0.000349
-7.60%
$1.57 million $298
May 7, 2022 $0.000378
-6.27%
$1.7 million $44
May 6, 2022 $0.000404
-9.92%
$1.81 million $1,448
May 5, 2022 $0.000448
+0.01%
$2.01 million $436
May 4, 2022 $0.000448
+4.84%
$2.01 million $32
May 3, 2022 $0.000427
-13.74%
$1.92 million $109
May 2, 2022 $0.000495
-2.91%
$2.22 million $2,643
May 1, 2022 $0.00051
+25.88%
$2.29 million $1,902
Apr 30, 2022 $0.000405
-14.88%
$1.82 million $88
Apr 29, 2022 $0.000476
-3.55%
$2.14 million $175
Apr 28, 2022 $0.000493
+13.23%
$2.21 million $959
Apr 27, 2022 $0.000435
-13.38%
$1.95 million $2,829
Apr 26, 2022 $0.000501
-9.74%
$2.25 million $2,136
Apr 25, 2022 $0.000555
+7.70%
$2.49 million $1,868
Apr 24, 2022 $0.000516
+1.74%
$2.32 million $68
Apr 23, 2022 $0.000507
-15.40%
$2.28 million $1,177
Apr 22, 2022 $0.000599
+4.72%
$2.69 million $2,262
Apr 21, 2022 $0.000572
+7.46%
$2.57 million $327
Apr 20, 2022 $0.000532
+0.71%
$2.39 million $743