Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raven Protocol Historical Data

RAVEN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2022 $0.000529
-4.00%
$2.38 million $790
Apr 18, 2022 $0.000551
-3.60%
$2.47 million $612
Apr 17, 2022 $0.000571
-2.42%
$2.57 million $511
Apr 16, 2022 $0.000586
+3.79%
$2.63 million $514
Apr 15, 2022 $0.000565
-4.22%
$2.54 million $316
Apr 14, 2022 $0.00059
-2.70%
$2.65 million $121
Apr 13, 2022 $0.000605
+2.11%
$2.72 million $633
Apr 12, 2022 $0.000593
+2.14%
$2.66 million $502
Apr 11, 2022 $0.00058
-9.01%
$2.61 million $478
Apr 10, 2022 $0.000639
-2.99%
$2.87 million $19
Apr 9, 2022 $0.000658
+2.43%
$2.95 million $202
Apr 8, 2022 $0.000642
-3.34%
$2.88 million $409
Apr 7, 2022 $0.000665
+12.13%
$2.99 million $2,364
Apr 6, 2022 $0.000594
-6.10%
$2.67 million $1,646
Apr 5, 2022 $0.000633
-20.50%
$2.85 million $3,152
Apr 4, 2022 $0.000774
+8.11%
$3.48 million $2,315
Apr 3, 2022 $0.000715
+11.25%
$3.21 million $1,371
Apr 2, 2022 $0.000642
-2.85%
$2.89 million $828
Apr 1, 2022 $0.00066
+8.41%
$2.97 million $273
Mar 31, 2022 $0.000608
-4.50%
$2.73 million $865
Mar 30, 2022 $0.000638
-5.26%
$2.87 million $123
Mar 29, 2022 $0.000674
+6.51%
$3.03 million $669
Mar 28, 2022 $0.000633
-1.25%
$2.84 million $225
Mar 27, 2022 $0.000641
+3.42%
$2.88 million $103
Mar 26, 2022 $0.00062
+3.49%
$2.79 million $73
Mar 25, 2022 $0.0006
+10.57%
$2.69 million $316
Mar 24, 2022 $0.000542
-8.46%
$2.43 million $581
Mar 23, 2022 $0.000592
+3.09%
$2.66 million $39
Mar 22, 2022 $0.000574
+0.58%
$2.58 million $3,892
Mar 21, 2022 $0.000571
+10.75%
$2.56 million $80
Mar 20, 2022 $0.000516
-3.69%
$2.32 million $870
Mar 19, 2022 $0.000535
-1.70%
$2.41 million $56
Mar 18, 2022 $0.000544
-4.91%
$2.44 million $66
Mar 17, 2022 $0.000572
-0.44%
$2.57 million $739
Mar 16, 2022 $0.000574
+5.14%
$2.58 million $672
Mar 15, 2022 $0.000546
+5.18%
$2.45 million $220
Mar 14, 2022 $0.000519
+3.84%
$2.33 million $185
Mar 13, 2022 $0.0005
+3.85%
$2.24 million $243
Mar 12, 2022 $0.000481
+1.81%
$2.16 million $504
Mar 11, 2022 $0.000473
-2.23%
$2.13 million $392
Mar 10, 2022 $0.000484
-5.43%
$2.17 million $522
Mar 9, 2022 $0.000512
+3.91%
$2.3 million $211
Mar 8, 2022 $0.000492
+3.26%
$2.21 million $396
Mar 7, 2022 $0.000477
-3.78%
$2.14 million $964
Mar 6, 2022 $0.000495
+2.97%
$2.23 million $332
Mar 5, 2022 $0.000481
-1.90%
$2.16 million $119
Mar 4, 2022 $0.000491
-7.70%
$2.2 million $1,407
Mar 3, 2022 $0.000568
+0.51%
$2.55 million $1,039
Mar 2, 2022 $0.000564
+1.52%
$2.54 million $696
Mar 1, 2022 $0.000556
+8.89%
$2.5 million $2,015