Raven Protocol Historical Data

RAVEN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.000807
-2.18%
$ -- $ 7,329
Jan 19, 2022 $ 0.000825
+9.92%
$ -- $ 4,245
Jan 18, 2022 $ 0.000751
-0.09%
$ -- $ 4,712
Jan 17, 2022 $ 0.000752
+2.54%
$ -- $ 1,377
Jan 16, 2022 $ 0.000733
-2.64%
$ -- $ 3,573
Jan 15, 2022 $ 0.000778
+4.37%
$ -- $ 530
Jan 14, 2022 $ 0.000745
+0.53%
$ -- $ 1,287
Jan 13, 2022 $ 0.000743
-0.36%
$ -- $ 341
Jan 12, 2022 $ 0.000745
+3.65%
$ -- $ 3,837
Jan 11, 2022 $ 0.000718
+0.52%
$ -- $ 872
Jan 10, 2022 $ 0.000715
+1.66%
$ -- $ 1,609
Jan 9, 2022 $ 0.000703
+2.64%
$ -- $ 779
Jan 8, 2022 $ 0.000686
-6.69%
$ -- $ 580
Jan 7, 2022 $ 0.000734
-14.32%
$ -- $ 4,593
Jan 6, 2022 $ 0.000856
+1.11%
$ -- $ 110
Jan 5, 2022 $ 0.000848
-20.47%
$ -- $ 1,895
Jan 4, 2022 $ 0.00107
+7.36%
$ -- $ 4,604
Jan 3, 2022 $ 0.000995
+6.95%
$ -- $ 1,669
Jan 2, 2022 $ 0.000931
+1.48%
$ -- $ 356
Jan 1, 2022 $ 0.000917
-4.76%
$ -- $ 301
Dec 31, 2021 $ 0.000964
-0.14%
$ -- $ 413
Dec 30, 2021 $ 0.000965
+9.66%
$ -- $ 584
Dec 29, 2021 $ 0.000879
-9.20%
$ -- $ 436
Dec 28, 2021 $ 0.00097
-5.96%
$ -- $ 1,612
Dec 27, 2021 $ 0.00103
-5.14%
$ -- $ 550
Dec 26, 2021 $ 0.00109
+7.94%
$ -- $ 1,427
Dec 25, 2021 $ 0.00101
-5.37%
$ -- $ 472
Dec 24, 2021 $ 0.00107
-4.16%
$ -- $ 584
Dec 23, 2021 $ 0.00111
-2.11%
$ -- $ 3,680
Dec 22, 2021 $ 0.00115
+29.25%
$ -- $ 13,883
Dec 21, 2021 $ 0.00089
+2.90%
$ -- $ 251
Dec 20, 2021 $ 0.000865
-1.09%
$ -- $ 311
Dec 19, 2021 $ 0.000876
+2.37%
$ -- $ 758
Dec 18, 2021 $ 0.000857
+9.17%
$ -- $ 2,151
Dec 17, 2021 $ 0.000786
+0.36%
$ -- $ 1,266
Dec 16, 2021 $ 0.000785
-0.70%
$ -- $ 587
Dec 15, 2021 $ 0.000789
+0.93%
$ -- $ 1,113
Dec 14, 2021 $ 0.00078
-6.03%
$ -- $ 636
Dec 13, 2021 $ 0.000832
-5.95%
$ -- $ 2,192
Dec 12, 2021 $ 0.000885
-8.80%
$ -- $ 3,602
Dec 11, 2021 $ 0.001
+2.03%
$ -- $ 1,269
Dec 10, 2021 $ 0.000987
+2.61%
$ -- $ 988
Dec 9, 2021 $ 0.000966
-11.61%
$ -- $ 859
Dec 8, 2021 $ 0.00109
+6.55%
$ -- $ 3,007
Dec 7, 2021 $ 0.00102
+8.59%
$ -- $ 2,548
Dec 6, 2021 $ 0.00094
-21.20%
$ -- $ 6,209
Dec 5, 2021 $ 0.00114
+20.65%
$ -- $ 6,238
Dec 4, 2021 $ 0.000942
-13.59%
$ -- $ 12,037
Dec 3, 2021 $ 0.00109
-2.57%
$ -- $ 4,637
Dec 2, 2021 $ 0.00112
-2.23%
$ -- $ 4,854