Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raven Protocol Historical Data

RAVEN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2022 $0.000198
-2.56%
$891,235 $356
Jul 31, 2022 $0.00025
+1.02%
$1.12 million $62
Jul 30, 2022 $0.000247
+12.27%
$1.11 million $144
Jul 29, 2022 $0.00022
+4.47%
$989,192 $185
Jul 28, 2022 $0.000211
-8.78%
$946,872 $67
Jul 25, 2022 $0.000187
-2.04%
$839,904 $201
Jul 24, 2022 $0.000191
-17.12%
$859,269 $208
Jul 23, 2022 $0.000231
+4.62%
$1.04 million $241
Jul 22, 2022 $0.00022
+16.91%
$990,184 $4
Jul 21, 2022 $0.000188
+4.31%
$846,757 $2
Jul 20, 2022 $0.000181
-19.82%
$812,923 $492
Jul 19, 2022 $0.000226
+1.51%
$1.01 million $7
Jul 18, 2022 $0.000222
+1.75%
$997,778 $18
Jul 17, 2022 $0.000196
+0.45%
$879,172 $6
Jul 16, 2022 $0.000195
+4.76%
$875,298 $6
Jul 15, 2022 $0.000186
+0.05%
$835,547 $6
Jul 14, 2022 $0.000186
+3.83%
$834,598 $78
Jul 13, 2022 $0.000184
+1.84%
$826,961 $13
Jul 12, 2022 $0.000181
-1.26%
$811,330 $25
Jul 11, 2022 $0.000183
-11.76%
$821,927 $649
Jul 9, 2022 $0.000214
+1.11%
$961,865 $2
Jul 8, 2022 $0.000213
+0.35%
$955,848 $2
Jul 7, 2022 $0.000186
+0.13%
$837,593 $4
Jul 6, 2022 $0.000187
+0.77%
$838,009 $4
Jul 5, 2022 $0.0002
-3.22%
$897,469 $51
Jul 4, 2022 $0.000207
+3.21%
$928,472 $53
Jul 3, 2022 $0.000172
-0.75%
$770,726 $21
Jul 2, 2022 $0.000173
-11.47%
$776,596 $21
Jul 1, 2022 $0.000196
+2.60%
$879,260 $110
Jun 30, 2022 $0.00019
-4.02%
$854,259 $4
Jun 29, 2022 $0.000198
+43.77%
$889,259 $2,268
Jun 28, 2022 $0.000194
+2.37%
$871,776 $8
Jun 27, 2022 $0.00019
+2.28%
$852,205 $103
Jun 26, 2022 $0.000186
-0.99%
$833,858 $117
Jun 25, 2022 $0.000187
-13.49%
$841,269 $32
Jun 24, 2022 $0.000213
+2.99%
$955,878 $23
Jun 23, 2022 $0.000207
+6.89%
$928,724 $23
Jun 22, 2022 $0.000194
+4.65%
$870,025 $168
Jun 21, 2022 $0.000185
+7.59%
$830,514 $214
Jun 20, 2022 $0.000172
+45.48%
$774,055 $63
Jun 19, 2022 $0.000118
-32.00%
$531,593 $316
Jun 18, 2022 $0.000174
-23.43%
$781,927 $202
Jun 17, 2022 $0.000228
+77.15%
$1.02 million $638
Jun 16, 2022 $0.000128
-14.26%
$575,835 $211
Jun 15, 2022 $0.000149
+30.63%
$669,270 $95
Jun 14, 2022 $0.000114
-22.52%
$512,348 $86
Jun 13, 2022 $0.000147
-11.79%
$659,457 $104
Jun 12, 2022 $0.000167
+6.63%
$750,850 $10
Jun 11, 2022 $0.000157
-10.33%
$704,797 $29
Jun 10, 2022 $0.000175
-1.28%
$785,106 $110