Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raven Protocol Historical Data

RAVEN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2022 $0.000511
+1.99%
$2.29 million $723
Feb 27, 2022 $0.000501
-6.13%
$2.25 million $193
Feb 26, 2022 $0.000533
+9.37%
$2.39 million $2,387
Feb 25, 2022 $0.000486
-1.73%
$2.18 million $1,088
Feb 24, 2022 $0.000494
+1.45%
$-- $580
Feb 23, 2022 $0.000488
-1.16%
$-- $3,469
Feb 22, 2022 $0.000494
+0.41%
$-- $689
Feb 21, 2022 $0.000492
-8.40%
$-- $11
Feb 20, 2022 $0.000538
-4.00%
$-- $615
Feb 19, 2022 $0.00056
+4.59%
$-- $171
Feb 18, 2022 $0.000536
-5.56%
$-- $122
Feb 17, 2022 $0.000568
-2.41%
$-- $214
Feb 16, 2022 $0.000583
+3.75%
$-- $1,015
Feb 15, 2022 $0.000563
-1.89%
$-- $3,920
Feb 14, 2022 $0.000573
+7.26%
$-- $132
Feb 13, 2022 $0.000535
-11.63%
$-- $452
Feb 12, 2022 $0.000604
+4.71%
$-- $1,665
Feb 11, 2022 $0.000577
-3.44%
$-- $759
Feb 10, 2022 $0.000597
-1.92%
$-- $1,774
Feb 9, 2022 $0.000608
+6.31%
$-- $4,693
Feb 8, 2022 $0.000572
-19.00%
$-- $6,308
Feb 7, 2022 $0.000707
+7.42%
$-- $4,360
Feb 6, 2022 $0.000657
+9.47%
$-- $2,039
Feb 5, 2022 $0.000601
-15.87%
$-- $9,803
Feb 4, 2022 $0.000713
+6.85%
$-- $4,642
Feb 3, 2022 $0.000665
+3.48%
$-- $2,444
Feb 2, 2022 $0.000643
-9.89%
$-- $1,606
Feb 1, 2022 $0.000715
+18.91%
$-- $2,412
Jan 31, 2022 $0.000603
-13.78%
$-- $822
Jan 30, 2022 $0.000699
+3.77%
$-- $1,786
Jan 29, 2022 $0.000673
+11.65%
$-- $1,839
Jan 28, 2022 $0.000603
-10.82%
$-- $613
Jan 27, 2022 $0.000675
+13.06%
$-- $638
Jan 26, 2022 $0.000598
-5.19%
$-- $611
Jan 25, 2022 $0.000633
+11.34%
$-- $2,254
Jan 24, 2022 $0.000569
-6.80%
$-- $625
Jan 23, 2022 $0.00061
+2.61%
$-- $2,317
Jan 22, 2022 $0.000595
-2.45%
$-- $4,248
Jan 21, 2022 $0.000608
-29.25%
$-- $1,652
Jan 20, 2022 $0.000807
-2.18%
$-- $7,329
Jan 19, 2022 $0.000825
+9.92%
$-- $4,245
Jan 18, 2022 $0.000751
-0.09%
$-- $4,712
Jan 17, 2022 $0.000752
+2.54%
$-- $1,377
Jan 16, 2022 $0.000733
-2.64%
$-- $3,573
Jan 15, 2022 $0.000778
+4.37%
$-- $530
Jan 14, 2022 $0.000745
+0.53%
$-- $1,287
Jan 13, 2022 $0.000743
-0.36%
$-- $341
Jan 12, 2022 $0.000745
+3.65%
$-- $3,837
Jan 11, 2022 $0.000718
+0.52%
$-- $872
Jan 10, 2022 $0.000715
+1.66%
$-- $1,609