Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raven Protocol Historical Data

RAVEN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2022 $0.000703
+2.64%
$-- $779
Jan 8, 2022 $0.000686
-6.69%
$-- $580
Jan 7, 2022 $0.000734
-14.32%
$-- $4,593
Jan 6, 2022 $0.000856
+1.11%
$-- $110
Jan 5, 2022 $0.000848
-20.47%
$-- $1,895
Jan 4, 2022 $0.00107
+7.36%
$-- $4,604
Jan 3, 2022 $0.000995
+6.95%
$-- $1,669
Jan 2, 2022 $0.000931
+1.48%
$-- $356
Jan 1, 2022 $0.000917
-4.76%
$-- $301
Dec 31, 2021 $0.000964
-0.14%
$-- $413
Dec 30, 2021 $0.000965
+9.66%
$-- $584
Dec 29, 2021 $0.000879
-9.20%
$-- $436
Dec 28, 2021 $0.00097
-5.96%
$-- $1,612
Dec 27, 2021 $0.00103
-5.14%
$-- $550
Dec 26, 2021 $0.00109
+7.94%
$-- $1,427
Dec 25, 2021 $0.00101
-5.37%
$-- $472
Dec 24, 2021 $0.00107
-4.16%
$-- $584
Dec 23, 2021 $0.00111
-2.11%
$-- $3,680
Dec 22, 2021 $0.00115
+29.25%
$-- $13,883
Dec 21, 2021 $0.00089
+2.90%
$-- $251
Dec 20, 2021 $0.000865
-1.09%
$-- $311
Dec 19, 2021 $0.000876
+2.37%
$-- $758
Dec 18, 2021 $0.000857
+9.17%
$-- $2,151
Dec 17, 2021 $0.000786
+0.36%
$-- $1,266
Dec 16, 2021 $0.000785
-0.70%
$-- $587
Dec 15, 2021 $0.000789
+0.93%
$-- $1,113
Dec 14, 2021 $0.00078
-6.03%
$-- $636
Dec 13, 2021 $0.000832
-5.95%
$-- $2,192
Dec 12, 2021 $0.000885
-8.80%
$-- $3,602
Dec 11, 2021 $0.001
+2.03%
$-- $1,269
Dec 10, 2021 $0.000987
+2.61%
$-- $988
Dec 9, 2021 $0.000966
-11.61%
$-- $859
Dec 8, 2021 $0.00109
+6.55%
$-- $3,007
Dec 7, 2021 $0.00102
+8.59%
$-- $2,548
Dec 6, 2021 $0.00094
-21.20%
$-- $6,209
Dec 5, 2021 $0.00114
+20.65%
$-- $6,238
Dec 4, 2021 $0.000942
-13.59%
$-- $12,037
Dec 3, 2021 $0.00109
-2.57%
$-- $4,637
Dec 2, 2021 $0.00112
-2.23%
$-- $4,854
Dec 1, 2021 $0.00115
-8.78%
$-- $16,094
Nov 30, 2021 $0.00126
+6.72%
$-- $1,592
Nov 29, 2021 $0.00118
-11.24%
$-- $885
Nov 28, 2021 $0.00133
+17.56%
$-- $4,408
Nov 27, 2021 $0.00113
-8.21%
$-- $3,414
Nov 26, 2021 $0.00123
-17.50%
$-- $3,678
Nov 25, 2021 $0.0015
+22.80%
$-- $2,164
Nov 24, 2021 $0.00122
-10.69%
$-- $2,852
Nov 23, 2021 $0.00136
-1.48%
$-- $3,291
Nov 22, 2021 $0.00138
-12.73%
$-- $2,826
Nov 21, 2021 $0.00159
+14.34%
$-- $1,865