Raven Protocol Historical Data

RAVEN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.000166
-8.49%
$ -- $ 1,085
Mar 6, 2020 $ 0.000182
-11.23%
$ -- $ 2,268
Mar 5, 2020 $ 0.000188
+2.99%
$ -- $ 1,787
Mar 4, 2020 $ 0.000183
-0.59%
$ -- $ 2,493
Mar 3, 2020 $ 0.000184
+0.87%
$ -- $ 513
Mar 2, 2020 $ 0.000182
+2.27%
$ -- $ 451
Mar 1, 2020 $ 0.000178
-14.85%
$ -- $ 3,910
Feb 29, 2020 $ 0.000209
+5.08%
$ -- $ 781
Feb 28, 2020 $ 0.000199
-5.18%
$ -- $ 1,087
Feb 27, 2020 $ 0.00021
+19.35%
$ -- $ 1,963
Feb 26, 2020 $ 0.000176
-15.06%
$ -- $ 1,927
Feb 25, 2020 $ 0.000207
+18.16%
$ -- $ 13,952
Feb 24, 2020 $ 0.000175
+12.45%
$ -- $ 1,217
Feb 23, 2020 $ 0.000157
-7.32%
$ -- $ 402
Feb 22, 2020 $ 0.000169
-0.62%
$ -- $ 170
Feb 21, 2020 $ 0.00017
+9.80%
$ -- $ 709
Feb 20, 2020 $ 0.000155
+6.84%
$ -- $ 4,639
Feb 19, 2020 $ 0.000145
-12.45%
$ -- $ 2,501
Feb 18, 2020 $ 0.000166
-8.95%
$ -- $ 688
Feb 17, 2020 $ 0.000182
+0.78%
$ -- $ 942
Feb 16, 2020 $ 0.000181
-16.11%
$ -- $ 534
Feb 15, 2020 $ 0.000215
+21.63%
$ -- $ 3,767
Feb 14, 2020 $ 0.000177
+2.25%
$ -- $ 683
Feb 13, 2020 $ 0.000173
-9.88%
$ -- $ 5,239
Feb 12, 2020 $ 0.000192
-16.25%
$ -- $ 12,638
Feb 11, 2020 $ 0.00023
-8.67%
$ -- $ 4,776
Feb 10, 2020 $ 0.000251
+4.39%
$ -- $ 1,999
Feb 9, 2020 $ 0.000241
+9.71%
$ -- $ 4,798
Feb 8, 2020 $ 0.00022
-9.59%
$ -- $ 4,436
Feb 7, 2020 $ 0.000243
+28.91%
$ -- $ 4,300
Feb 6, 2020 $ 0.000188
-5.80%
$ -- $ 6,387
Feb 5, 2020 $ 0.0002
+8.96%
$ -- $ 1,602
Feb 4, 2020 $ 0.000183
-0.85%
$ -- $ 1,741
Feb 3, 2020 $ 0.000185
-15.68%
$ -- $ 866
Feb 2, 2020 $ 0.000219
+17.35%
$ -- $ 5,304
Feb 1, 2020 $ 0.000187
-3.46%
$ -- $ 2,394
Jan 31, 2020 $ 0.000194
-12.51%
$ -- $ 1,995
Jan 30, 2020 $ 0.000221
+0.38%
$ -- $ 4,196
Jan 29, 2020 $ 0.000221
+14.11%
$ -- $ 8,866
Jan 28, 2020 $ 0.000193
-6.68%
$ -- $ 4,272
Jan 27, 2020 $ 0.000207
-3.27%
$ -- $ 4,930
Jan 26, 2020 $ 0.000214
+13.39%
$ -- $ 4,135
Jan 25, 2020 $ 0.000189
-12.64%
$ -- $ 2,709
Jan 24, 2020 $ 0.000193
-0.60%
$ -- $ 4,282
Jan 23, 2020 $ 0.000195
-4.63%
$ -- $ 815
Jan 22, 2020 $ 0.000204
+9.71%
$ -- $ 6,451
Jan 21, 2020 $ 0.000186
-0.51%
$ -- $ 5,924
Jan 20, 2020 $ 0.000187
-8.72%
$ -- $ 158
Jan 19, 2020 $ 0.000205
+6.07%
$ -- $ 3,265
Jan 18, 2020 $ 0.000193
-11.84%
$ -- $ 1,036