Raven Protocol Historical Data

RAVEN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.000124
+18.73%
$ -- $ 662
Apr 2, 2020 $ 0.000105
+4.35%
$ -- $ 2,310
Apr 1, 2020 $ 0.0001
+3.65%
$ -- $ 1,044
Mar 31, 2020 $ 0.0000968
+4.99%
$ -- $ 106
Mar 30, 2020 $ 0.0000924
-2.73%
$ -- $ 1,503
Mar 29, 2020 $ 0.000095
-4.38%
$ -- $ 964
Mar 28, 2020 $ 0.0000993
+3.64%
$ -- $ 158
Mar 27, 2020 $ 0.0000958
-4.35%
$ -- $ 679
Mar 26, 2020 $ 0.0001
-0.55%
$ -- $ 967
Mar 25, 2020 $ 0.000101
-0.88%
$ -- $ 48
Mar 24, 2020 $ 0.000102
+0.37%
$ -- $ 245
Mar 23, 2020 $ 0.000101
+9.14%
$ -- $ 1,698
Mar 22, 2020 $ 0.0000928
-15.34%
$ -- $ 1,765
Mar 21, 2020 $ 0.00011
+4.69%
$ -- $ 1,630
Mar 20, 2020 $ 0.000105
+3.88%
$ -- $ 491
Mar 19, 2020 $ 0.000101
+11.40%
$ -- $ 2,528
Mar 18, 2020 $ 0.0000903
+4.68%
$ -- $ 5,181
Mar 17, 2020 $ 0.0000865
+15.05%
$ -- $ 1,704
Mar 16, 2020 $ 0.0000751
-7.30%
$ -- $ 908
Mar 15, 2020 $ 0.0000811
+4.67%
$ -- $ 2,282
Mar 14, 2020 $ 0.0000775
-9.36%
$ -- $ 1,291
Mar 13, 2020 $ 0.0000852
+16.29%
$ -- $ 5,268
Mar 12, 2020 $ 0.0000733
-42.67%
$ -- $ 4,305
Mar 11, 2020 $ 0.000128
-19.37%
$ -- $ 3,169
Mar 10, 2020 $ 0.000159
-6.91%
$ -- $ 505
Mar 9, 2020 $ 0.00017
+23.74%
$ -- $ 3,714
Mar 8, 2020 $ 0.000137
-17.78%
$ -- $ 539
Mar 7, 2020 $ 0.000166
-8.49%
$ -- $ 1,085
Mar 6, 2020 $ 0.000182
-11.23%
$ -- $ 2,268
Mar 5, 2020 $ 0.000188
+2.99%
$ -- $ 1,787
Mar 4, 2020 $ 0.000183
-0.59%
$ -- $ 2,493
Mar 3, 2020 $ 0.000184
+0.87%
$ -- $ 513
Mar 2, 2020 $ 0.000182
+2.27%
$ -- $ 451
Mar 1, 2020 $ 0.000178
-14.85%
$ -- $ 3,910
Feb 29, 2020 $ 0.000209
+5.08%
$ -- $ 781
Feb 28, 2020 $ 0.000199
-5.18%
$ -- $ 1,087
Feb 27, 2020 $ 0.00021
+19.35%
$ -- $ 1,963
Feb 26, 2020 $ 0.000176
-15.06%
$ -- $ 1,927
Feb 25, 2020 $ 0.000207
+18.16%
$ -- $ 13,952
Feb 24, 2020 $ 0.000175
+12.45%
$ -- $ 1,217
Feb 23, 2020 $ 0.000157
-7.32%
$ -- $ 402
Feb 22, 2020 $ 0.000169
-0.62%
$ -- $ 170
Feb 21, 2020 $ 0.00017
+9.80%
$ -- $ 709
Feb 20, 2020 $ 0.000155
+6.84%
$ -- $ 4,639
Feb 19, 2020 $ 0.000145
-12.45%
$ -- $ 2,501
Feb 18, 2020 $ 0.000166
-8.95%
$ -- $ 688
Feb 17, 2020 $ 0.000182
+0.78%
$ -- $ 942
Feb 16, 2020 $ 0.000181
-16.11%
$ -- $ 534
Feb 15, 2020 $ 0.000215
+21.63%
$ -- $ 3,767
Feb 14, 2020 $ 0.000177
+2.25%
$ -- $ 683