Raven Protocol Historical Data

RAVEN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.000219
+0.50%
$ -- $ 8,025
Jan 16, 2020 $ 0.000218
+3.53%
$ -- $ 4,564
Jan 15, 2020 $ 0.00021
-7.74%
$ -- $ 6,130
Jan 14, 2020 $ 0.000228
+24.55%
$ -- $ 7,001
Jan 13, 2020 $ 0.000183
+9.72%
$ -- $ 3,348
Jan 12, 2020 $ 0.000167
-6.79%
$ -- $ 3,149
Jan 11, 2020 $ 0.000179
+9.53%
$ -- $ 8,647
Jan 10, 2020 $ 0.000164
+2.64%
$ -- $ 6,453
Jan 9, 2020 $ 0.000159
+14.96%
$ -- $ 5,038
Jan 8, 2020 $ 0.000139
+0.66%
$ -- $ 3,104
Jan 7, 2020 $ 0.000138
+2.84%
$ -- $ 3,283
Jan 6, 2020 $ 0.000134
+13.55%
$ -- $ 3,033
Jan 5, 2020 $ 0.000118
+1.43%
$ -- $ 3,317
Jan 4, 2020 $ 0.000116
+1.62%
$ -- $ 2,743
Jan 3, 2020 $ 0.000114
+3.87%
$ -- $ 2,874
Jan 2, 2020 $ 0.00011
-13.43%
$ -- $ 2,121
Jan 1, 2020 $ 0.000127
+1.86%
$ -- $ 2,476
Dec 31, 2019 $ 0.000125
+6.24%
$ -- $ 1,232
Dec 30, 2019 $ 0.000118
-4.77%
$ -- $ 621
Dec 29, 2019 $ 0.000124
+3.59%
$ -- $ 1,044
Dec 28, 2019 $ 0.000119
-5.94%
$ -- $ 1,460
Dec 27, 2019 $ 0.000127
+3.90%
$ -- $ 678
Dec 26, 2019 $ 0.000122
+7.22%
$ -- $ 1,332
Dec 25, 2019 $ 0.000114
-0.26%
$ -- $ 894
Dec 24, 2019 $ 0.000114
-1.04%
$ -- $ 625
Dec 23, 2019 $ 0.000115
-7.31%
$ -- $ 1,226
Dec 22, 2019 $ 0.000124
-4.44%
$ -- $ 5,641
Dec 21, 2019 $ 0.00013
+0.53%
$ -- $ 1,542
Dec 20, 2019 $ 0.000129
-4.51%
$ -- $ 1,450
Dec 19, 2019 $ 0.000135
+2.04%
$ -- $ 1,056
Dec 18, 2019 $ 0.000133
-4.05%
$ -- $ 1,698
Dec 17, 2019 $ 0.000139
+15.90%
$ -- $ 7,945
Dec 16, 2019 $ 0.00012
-16.11%
$ -- $ 2,677
Dec 15, 2019 $ 0.000143
-0.46%
$ -- $ 1,187
Dec 14, 2019 $ 0.000143
-3.60%
$ -- $ 47
Dec 13, 2019 $ 0.000149
+5.66%
$ -- $ 1,343
Dec 12, 2019 $ 0.000141
-0.57%
$ -- $ 794
Dec 11, 2019 $ 0.000141
+1.00%
$ -- $ 880
Dec 10, 2019 $ 0.00014
-9.22%
$ -- $ 429
Dec 9, 2019 $ 0.000154
+0.22%
$ -- $ 1,726
Dec 8, 2019 $ 0.000154
-1.33%
$ -- $ 779
Dec 7, 2019 $ 0.000156
+0.62%
$ -- $ 1,041
Dec 6, 2019 $ 0.000155
-4.21%
$ -- $ 1,461
Dec 5, 2019 $ 0.000162
-3.29%
$ -- $ 505
Dec 4, 2019 $ 0.000169
+11.32%
$ -- $ 3,236
Dec 3, 2019 $ 0.000152
+0.76%
$ -- $ 1,157
Dec 2, 2019 $ 0.000151
-3.08%
$ -- $ 2,788
Dec 1, 2019 $ 0.000155
-4.48%
$ -- $ 4,434
Nov 30, 2019 $ 0.000152
-6.35%
$ -- $ 805
Nov 29, 2019 $ 0.000162
+0.31%
$ -- $ 2,943