Raven Protocol Historical Data

RAVEN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.000173
-9.88%
$ -- $ 5,239
Feb 12, 2020 $ 0.000192
-16.25%
$ -- $ 12,638
Feb 11, 2020 $ 0.00023
-8.67%
$ -- $ 4,776
Feb 10, 2020 $ 0.000251
+4.39%
$ -- $ 1,999
Feb 9, 2020 $ 0.000241
+9.71%
$ -- $ 4,798
Feb 8, 2020 $ 0.00022
-9.59%
$ -- $ 4,436
Feb 7, 2020 $ 0.000243
+28.91%
$ -- $ 4,300
Feb 6, 2020 $ 0.000188
-5.80%
$ -- $ 6,387
Feb 5, 2020 $ 0.0002
+8.96%
$ -- $ 1,602
Feb 4, 2020 $ 0.000183
-0.85%
$ -- $ 1,741
Feb 3, 2020 $ 0.000185
-15.68%
$ -- $ 866
Feb 2, 2020 $ 0.000219
+17.35%
$ -- $ 5,304
Feb 1, 2020 $ 0.000187
-3.46%
$ -- $ 2,394
Jan 31, 2020 $ 0.000194
-12.51%
$ -- $ 1,995
Jan 30, 2020 $ 0.000221
+0.38%
$ -- $ 4,196
Jan 29, 2020 $ 0.000221
+14.11%
$ -- $ 8,866
Jan 28, 2020 $ 0.000193
-6.68%
$ -- $ 4,272
Jan 27, 2020 $ 0.000207
-3.27%
$ -- $ 4,930
Jan 26, 2020 $ 0.000214
+13.39%
$ -- $ 4,135
Jan 25, 2020 $ 0.000189
-12.64%
$ -- $ 2,709
Jan 24, 2020 $ 0.000193
-0.60%
$ -- $ 4,282
Jan 23, 2020 $ 0.000195
-4.63%
$ -- $ 815
Jan 22, 2020 $ 0.000204
+9.71%
$ -- $ 6,451
Jan 21, 2020 $ 0.000186
-0.51%
$ -- $ 5,924
Jan 20, 2020 $ 0.000187
-8.72%
$ -- $ 158
Jan 19, 2020 $ 0.000205
+6.07%
$ -- $ 3,265
Jan 18, 2020 $ 0.000193
-11.84%
$ -- $ 1,036
Jan 17, 2020 $ 0.000219
+0.50%
$ -- $ 8,025
Jan 16, 2020 $ 0.000218
+3.53%
$ -- $ 4,564
Jan 15, 2020 $ 0.00021
-7.74%
$ -- $ 6,130
Jan 14, 2020 $ 0.000228
+24.55%
$ -- $ 7,001
Jan 13, 2020 $ 0.000183
+9.72%
$ -- $ 3,348
Jan 12, 2020 $ 0.000167
-6.79%
$ -- $ 3,149
Jan 11, 2020 $ 0.000179
+9.53%
$ -- $ 8,647
Jan 10, 2020 $ 0.000164
+2.64%
$ -- $ 6,453
Jan 9, 2020 $ 0.000159
+14.96%
$ -- $ 5,038
Jan 8, 2020 $ 0.000139
+0.66%
$ -- $ 3,104
Jan 7, 2020 $ 0.000138
+2.84%
$ -- $ 3,283
Jan 6, 2020 $ 0.000134
+13.55%
$ -- $ 3,033
Jan 5, 2020 $ 0.000118
+1.43%
$ -- $ 3,317
Jan 4, 2020 $ 0.000116
+1.62%
$ -- $ 2,743
Jan 3, 2020 $ 0.000114
+3.87%
$ -- $ 2,874
Jan 2, 2020 $ 0.00011
-13.43%
$ -- $ 2,121
Jan 1, 2020 $ 0.000127
+1.86%
$ -- $ 2,476
Dec 31, 2019 $ 0.000125
+6.24%
$ -- $ 1,232
Dec 30, 2019 $ 0.000118
-4.77%
$ -- $ 621
Dec 29, 2019 $ 0.000124
+3.59%
$ -- $ 1,044
Dec 28, 2019 $ 0.000119
-5.94%
$ -- $ 1,460
Dec 27, 2019 $ 0.000127
+3.90%
$ -- $ 678
Dec 26, 2019 $ 0.000122
+7.22%
$ -- $ 1,332