Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raven Protocol Historical Data

RAVEN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2020 $0.000102
+0.37%
$-- $245
Mar 23, 2020 $0.000101
+9.14%
$-- $1,698
Mar 22, 2020 $0.0000928
-15.34%
$-- $1,765
Mar 21, 2020 $0.00011
+4.69%
$-- $1,630
Mar 20, 2020 $0.000105
+3.88%
$-- $491
Mar 19, 2020 $0.000101
+11.40%
$-- $2,528
Mar 18, 2020 $0.0000903
+4.68%
$-- $5,181
Mar 17, 2020 $0.0000865
+15.05%
$-- $1,704
Mar 16, 2020 $0.0000751
-7.30%
$-- $908
Mar 15, 2020 $0.0000811
+4.67%
$-- $2,282
Mar 14, 2020 $0.0000775
-9.36%
$-- $1,291
Mar 13, 2020 $0.0000852
+16.29%
$-- $5,268
Mar 12, 2020 $0.0000733
-42.67%
$-- $4,305
Mar 11, 2020 $0.000128
-19.37%
$-- $3,169
Mar 10, 2020 $0.000159
-6.91%
$-- $505
Mar 9, 2020 $0.00017
+23.74%
$-- $3,714
Mar 8, 2020 $0.000137
-17.78%
$-- $539
Mar 7, 2020 $0.000166
-8.49%
$-- $1,085
Mar 6, 2020 $0.000182
-11.23%
$-- $2,268
Mar 5, 2020 $0.000188
+2.99%
$-- $1,787
Mar 4, 2020 $0.000183
-0.59%
$-- $2,493
Mar 3, 2020 $0.000184
+0.87%
$-- $513
Mar 2, 2020 $0.000182
+2.27%
$-- $451
Mar 1, 2020 $0.000178
-14.85%
$-- $3,910
Feb 29, 2020 $0.000209
+5.08%
$-- $781
Feb 28, 2020 $0.000199
-5.18%
$-- $1,087
Feb 27, 2020 $0.00021
+19.35%
$-- $1,963
Feb 26, 2020 $0.000176
-15.06%
$-- $1,927
Feb 25, 2020 $0.000207
+18.16%
$-- $13,952
Feb 24, 2020 $0.000175
+12.45%
$-- $1,217
Feb 23, 2020 $0.000157
-7.32%
$-- $402
Feb 22, 2020 $0.000169
-0.62%
$-- $170
Feb 21, 2020 $0.00017
+9.80%
$-- $709
Feb 20, 2020 $0.000155
+6.84%
$-- $4,639
Feb 19, 2020 $0.000145
-12.45%
$-- $2,501
Feb 18, 2020 $0.000166
-8.95%
$-- $688
Feb 17, 2020 $0.000182
+0.78%
$-- $942
Feb 16, 2020 $0.000181
-16.11%
$-- $534
Feb 15, 2020 $0.000215
+21.63%
$-- $3,767
Feb 14, 2020 $0.000177
+2.25%
$-- $683
Feb 13, 2020 $0.000173
-9.88%
$-- $5,239
Feb 12, 2020 $0.000192
-16.25%
$-- $12,638
Feb 11, 2020 $0.00023
-8.67%
$-- $4,776
Feb 10, 2020 $0.000251
+4.39%
$-- $1,999
Feb 9, 2020 $0.000241
+9.71%
$-- $4,798
Feb 8, 2020 $0.00022
-9.59%
$-- $4,436
Feb 7, 2020 $0.000243
+28.91%
$-- $4,300
Feb 6, 2020 $0.000188
-5.80%
$-- $6,387
Feb 5, 2020 $0.0002
+8.96%
$-- $1,602
Feb 4, 2020 $0.000183
-0.85%
$-- $1,741