Raven Protocol Historical Data

RAVEN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.000114
-0.26%
$ -- $ 894
Dec 24, 2019 $ 0.000114
-1.04%
$ -- $ 625
Dec 23, 2019 $ 0.000115
-7.31%
$ -- $ 1,226
Dec 22, 2019 $ 0.000124
-4.44%
$ -- $ 5,641
Dec 21, 2019 $ 0.00013
+0.53%
$ -- $ 1,542
Dec 20, 2019 $ 0.000129
-4.51%
$ -- $ 1,450
Dec 19, 2019 $ 0.000135
+2.04%
$ -- $ 1,056
Dec 18, 2019 $ 0.000133
-4.05%
$ -- $ 1,698
Dec 17, 2019 $ 0.000139
+15.90%
$ -- $ 7,945
Dec 16, 2019 $ 0.00012
-16.11%
$ -- $ 2,677
Dec 15, 2019 $ 0.000143
-0.46%
$ -- $ 1,187
Dec 14, 2019 $ 0.000143
-3.60%
$ -- $ 47
Dec 13, 2019 $ 0.000149
+5.66%
$ -- $ 1,343
Dec 12, 2019 $ 0.000141
-0.57%
$ -- $ 794
Dec 11, 2019 $ 0.000141
+1.00%
$ -- $ 880
Dec 10, 2019 $ 0.00014
-9.22%
$ -- $ 429
Dec 9, 2019 $ 0.000154
+0.22%
$ -- $ 1,726
Dec 8, 2019 $ 0.000154
-1.33%
$ -- $ 779
Dec 7, 2019 $ 0.000156
+0.62%
$ -- $ 1,041
Dec 6, 2019 $ 0.000155
-4.21%
$ -- $ 1,461
Dec 5, 2019 $ 0.000162
-3.29%
$ -- $ 505
Dec 4, 2019 $ 0.000169
+11.32%
$ -- $ 3,236
Dec 3, 2019 $ 0.000152
+0.76%
$ -- $ 1,157
Dec 2, 2019 $ 0.000151
-3.08%
$ -- $ 2,788
Dec 1, 2019 $ 0.000155
-4.48%
$ -- $ 4,434
Nov 30, 2019 $ 0.000152
-6.35%
$ -- $ 805
Nov 29, 2019 $ 0.000162
+0.31%
$ -- $ 2,943
Nov 28, 2019 $ 0.000161
-0.90%
$ -- $ 670
Nov 27, 2019 $ 0.000163
+5.36%
$ -- $ 327
Nov 26, 2019 $ 0.000155
-1.49%
$ -- $ 1,951
Nov 25, 2019 $ 0.000157
+3.16%
$ -- $ 1,574
Nov 24, 2019 $ 0.000152
-9.10%
$ -- $ 496
Nov 23, 2019 $ 0.000156
-8.08%
$ -- $ 2,416
Nov 22, 2019 $ 0.000169
-8.53%
$ -- $ 3,253
Nov 21, 2019 $ 0.000185
+1.12%
$ -- $ 1,452
Nov 20, 2019 $ 0.000183
-4.88%
$ -- $ 1,957
Nov 19, 2019 $ 0.000193
-6.21%
$ -- $ 2,652
Nov 18, 2019 $ 0.000205
-2.66%
$ -- $ 2,030
Nov 17, 2019 $ 0.000211
-1.03%
$ -- $ 1,243
Nov 16, 2019 $ 0.000213
-2.87%
$ -- $ 1,290
Nov 15, 2019 $ 0.00022
-3.71%
$ -- $ 1,395
Nov 14, 2019 $ 0.000228
-0.15%
$ -- $ 5,875
Nov 13, 2019 $ 0.000229
-2.46%
$ -- $ 3,464
Nov 12, 2019 $ 0.000234
+3.43%
$ -- $ 1,419
Nov 11, 2019 $ 0.000227
-1.16%
$ -- $ 2,331
Nov 10, 2019 $ 0.00023
+1.13%
$ -- $ 3,913
Nov 9, 2019 $ 0.000227
+8.44%
$ -- $ 3,218
Nov 8, 2019 $ 0.000209
-12.16%
$ -- $ 2,895
Nov 7, 2019 $ 0.000238
-0.29%
$ -- $ 3,898
Nov 6, 2019 $ 0.000239
+2.77%
$ -- $ 4,494