Raven Protocol Historical Data

RAVEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.000207
+13.89%
$ 928,799 $ 156
Aug 13, 2022 $ 0.000181
-7.70%
$ 815,399 $ 37
Aug 12, 2022 $ 0.000196
+12.31%
$ 881,807 $ 12
Aug 11, 2022 $ 0.000175
-0.59%
$ 785,134 $ 394
Aug 8, 2022 $ 0.000187
+1.55%
$ 839,535 $ 46
Aug 7, 2022 $ 0.000184
-2.64%
$ 826,871 $ 51
Aug 6, 2022 $ 0.000189
-15.67%
$ 849,188 $ 747
Aug 5, 2022 $ 0.000223
-10.39%
$ 1 million $ 492
Aug 4, 2022 $ 0.000248
-1.99%
$ 1.11 million $ 159
Aug 3, 2022 $ 0.000253
+10.25%
$ 1.14 million $ 280
Aug 2, 2022 $ 0.00023
+15.86%
$ 1.03 million $ 331
Aug 1, 2022 $ 0.000198
-2.56%
$ 891,235 $ 356
Jul 31, 2022 $ 0.00025
+1.02%
$ 1.12 million $ 62
Jul 30, 2022 $ 0.000247
+12.27%
$ 1.11 million $ 144
Jul 29, 2022 $ 0.00022
+4.47%
$ 989,192 $ 185
Jul 28, 2022 $ 0.000211
-8.78%
$ 946,872 $ 67
Jul 25, 2022 $ 0.000187
-2.04%
$ 839,904 $ 201
Jul 24, 2022 $ 0.000191
-17.12%
$ 859,269 $ 208
Jul 23, 2022 $ 0.000231
+4.62%
$ 1.04 million $ 241
Jul 22, 2022 $ 0.00022
+16.91%
$ 990,184 $ 4
Jul 21, 2022 $ 0.000188
+4.31%
$ 846,757 $ 2
Jul 20, 2022 $ 0.000181
-19.82%
$ 812,923 $ 492
Jul 19, 2022 $ 0.000226
+1.51%
$ 1.01 million $ 7
Jul 18, 2022 $ 0.000222
+1.75%
$ 997,778 $ 18
Jul 17, 2022 $ 0.000196
+0.45%
$ 879,172 $ 6
Jul 16, 2022 $ 0.000195
+4.76%
$ 875,298 $ 6
Jul 15, 2022 $ 0.000186
+0.05%
$ 835,547 $ 6
Jul 14, 2022 $ 0.000186
+3.83%
$ 834,598 $ 78
Jul 13, 2022 $ 0.000184
+1.84%
$ 826,961 $ 13
Jul 12, 2022 $ 0.000181
-1.26%
$ 811,330 $ 25
Jul 11, 2022 $ 0.000183
-11.76%
$ 821,927 $ 649
Jul 9, 2022 $ 0.000214
+1.11%
$ 961,865 $ 2
Jul 8, 2022 $ 0.000213
+0.35%
$ 955,848 $ 2
Jul 7, 2022 $ 0.000186
+0.13%
$ 837,593 $ 4
Jul 6, 2022 $ 0.000187
+0.77%
$ 838,009 $ 4
Jul 5, 2022 $ 0.0002
-3.22%
$ 897,469 $ 51
Jul 4, 2022 $ 0.000207
+3.21%
$ 928,472 $ 53
Jul 3, 2022 $ 0.000172
-0.75%
$ 770,726 $ 21
Jul 2, 2022 $ 0.000173
-11.47%
$ 776,596 $ 21
Jul 1, 2022 $ 0.000196
+2.60%
$ 879,260 $ 110
Jun 30, 2022 $ 0.00019
-4.02%
$ 854,259 $ 4
Jun 29, 2022 $ 0.000198
+43.77%
$ 889,259 $ 2,268
Jun 28, 2022 $ 0.000194
+2.37%
$ 871,776 $ 8
Jun 27, 2022 $ 0.00019
+2.28%
$ 852,205 $ 103
Jun 26, 2022 $ 0.000186
-0.99%
$ 833,858 $ 117
Jun 25, 2022 $ 0.000187
-13.49%
$ 841,269 $ 32
Jun 24, 2022 $ 0.000213
+2.99%
$ 955,878 $ 23
Jun 23, 2022 $ 0.000207
+6.89%
$ 928,724 $ 23
Jun 22, 2022 $ 0.000194
+4.65%
$ 870,025 $ 168
Jun 21, 2022 $ 0.000185
+7.59%
$ 830,514 $ 214