Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raven Protocol Historical Data

RAVEN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.000477
+7.30%
$9.54 million $1,557
Nov 15, 2024 $0.000444
-1.28%
$8.89 million $4,011
Nov 14, 2024 $0.00045
-9.25%
$9 million $14,081
Nov 13, 2024 $0.000497
-0.59%
$9.95 million $1,040
Nov 12, 2024 $0.000501
+1.18%
$10.02 million $3,280
Nov 11, 2024 $0.000495
+5.73%
$9.91 million $8,496
Nov 10, 2024 $0.000468
-9.83%
$9.37 million $5,025
Nov 9, 2024 $0.000518
+4.20%
$10.36 million $247
Nov 8, 2024 $0.000497
-12.19%
$9.94 million $2,034
Nov 7, 2024 $0.000547
-1.32%
$10.94 million $166
Nov 6, 2024 $0.000555
+25.63%
$11.09 million $382,222
Nov 5, 2024 $0.000436
-1.16%
$8.73 million $3,014
Nov 4, 2024 $0.000422
+0.52%
$-- $2,809
Nov 3, 2024 $0.00042
-5.56%
$8.41 million $7,850
Nov 2, 2024 $0.00043
-0.74%
$8.59 million $188
Nov 1, 2024 $0.000428
+2.35%
$8.55 million $496
Oct 31, 2024 $0.000422
-1.43%
$8.43 million $844
Oct 30, 2024 $0.000431
-0.50%
$8.61 million $43
Oct 29, 2024 $0.000437
+13.90%
$8.74 million $5,690
Oct 28, 2024 $0.000386
-1.10%
$7.72 million $1,403
Oct 27, 2024 $0.000398
+14.34%
$7.96 million $469
Oct 26, 2024 $0.000348
-10.59%
$6.96 million $737
Oct 25, 2024 $0.000555
+36.41%
$11.1 million $1,311
Oct 24, 2024 $0.000414
+3.84%
$8.28 million $209
Oct 23, 2024 $0.000395
-7.47%
$7.89 million $1,903
Oct 22, 2024 $0.000426
-0.25%
$8.52 million $58
Oct 21, 2024 $0.000427
+1.15%
$8.54 million $0
Oct 20, 2024 $0.000422
-7.57%
$8.43 million $575
Oct 19, 2024 $0.000456
-4.47%
$9.12 million $3,896
Oct 18, 2024 $0.000475
-2.59%
$9.5 million $7,877
Oct 17, 2024 $0.000496
-10.88%
$9.92 million $403
Oct 16, 2024 $0.000535
+31.24%
$10.7 million $186,436
Oct 15, 2024 $0.000407
-6.37%
$8.13 million $2,557
Oct 14, 2024 $0.000438
+5.29%
$8.75 million $670
Oct 13, 2024 $0.000415
-0.20%
$8.31 million $56
Oct 12, 2024 $0.000416
-55.60%
$8.33 million $941
Oct 11, 2024 $0.000923
+119.65%
$18.46 million $2,002
Aug 23, 2024 $0.000632
+0.03%
$-- $55,608
Aug 22, 2024 $0.000632
-25.00%
$12.63 million $65,459
Aug 21, 2024 $0.000842
-9.00%
$16.84 million $44,635
Aug 20, 2024 $0.000925
-9.30%
$18.51 million $40,315
May 18, 2024 $0.000904
+0.00%
$-- $8,800
May 17, 2024 $0.000904
-0.22%
$18.08 million $8,800
May 16, 2024 $0.0011
+0.00%
$21.97 million $4,443
May 15, 2024 $0.0011
+0.26%
$21.97 million $4,443
Apr 27, 2024 $0.00167
+0.00%
$-- $5,513
Apr 26, 2024 $0.00167
+0.27%
$33.5 million $5,513
Mar 30, 2024 $0.00198
+0.00%
$-- $3,981
Mar 29, 2024 $0.00198
+0.00%
$39.68 million $3,981
Mar 28, 2024 $0.00177
-0.05%
$-- $4,299