Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raven Protocol Historical Data

RAVEN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2024 $0.00178
+50.80%
$35.51 million $58,955
Mar 26, 2024 $0.00118
+0.00%
$23.55 million $3,001
Mar 24, 2024 $0.000791
-0.07%
$15.82 million $7,723
Mar 23, 2024 $0.000792
+12.99%
$15.83 million $10,363
Mar 21, 2024 $0.0011
+0.00%
$-- $2,621
Mar 20, 2024 $0.0011
+0.00%
$21.96 million $2,621
Mar 19, 2024 $0.00117
+0.00%
$23.3 million $3,501
Mar 18, 2024 $0.00117
+0.00%
$23.3 million $3,501
Mar 15, 2024 $0.00138
+0.00%
$-- $17,061
Mar 14, 2024 $0.00138
-0.40%
$27.59 million $17,061
Mar 12, 2024 $0.00107
+0.00%
$21.38 million $2,870
Mar 11, 2024 $0.00107
-37.57%
$21.38 million $2,870
Mar 10, 2024 $0.00171
+43.29%
$34.25 million $7,839
Jan 17, 2024 $0.000322
+0.00%
$-- $8,004
Jan 16, 2024 $0.000322
-0.48%
$6.43 million $8,004
Dec 23, 2023 $0.000848
+0.00%
$-- $24,065
Dec 22, 2023 $0.000848
+0.52%
$12.29 million $24,065
Apr 22, 2023 $0.00209
+0.53%
$-- $64,976
Apr 21, 2023 $0.00207
-0.24%
$26.96 million $64,735
Sep 3, 2022 $0.000185
-0.32%
$832,413 $6
Sep 2, 2022 $0.000186
-0.40%
$833,779 $612
Sep 1, 2022 $0.000187
+19.36%
$837,922 $41
Aug 31, 2022 $0.000156
-1.02%
$701,798 $531
Aug 30, 2022 $0.000158
-16.35%
$709,085 $139
Aug 29, 2022 $0.000189
+13.51%
$848,210 $96
Aug 28, 2022 $0.000167
-11.85%
$748,486 $42
Aug 27, 2022 $0.000189
+11.05%
$849,140 $156
Aug 26, 2022 $0.00017
+2.76%
$765,436 $161
Aug 25, 2022 $0.000166
+1.67%
$745,112 $5
Aug 24, 2022 $0.000163
-9.08%
$733,186 $101
Aug 23, 2022 $0.000179
-3.42%
$805,571 $90
Aug 22, 2022 $0.000186
+6.14%
$835,358 $941
Aug 21, 2022 $0.000175
+8.34%
$787,060 $5
Aug 20, 2022 $0.000162
-6.80%
$726,071 $104
Aug 19, 2022 $0.000173
+5.62%
$779,210 $4,610
Aug 18, 2022 $0.000164
-9.24%
$738,217 $653
Aug 17, 2022 $0.000181
+3.93%
$812,118 $84
Aug 16, 2022 $0.000174
-16.15%
$782,073 $885
Aug 15, 2022 $0.000208
+0.45%
$932,881 $22
Aug 14, 2022 $0.000207
+13.89%
$928,799 $156
Aug 13, 2022 $0.000181
-7.70%
$815,399 $37
Aug 12, 2022 $0.000196
+12.31%
$881,807 $12
Aug 11, 2022 $0.000175
-0.59%
$785,134 $394
Aug 8, 2022 $0.000187
+1.55%
$839,535 $46
Aug 7, 2022 $0.000184
-2.64%
$826,871 $51
Aug 6, 2022 $0.000189
-15.67%
$849,188 $747
Aug 5, 2022 $0.000223
-10.39%
$1 million $492
Aug 4, 2022 $0.000248
-1.99%
$1.11 million $159
Aug 3, 2022 $0.000253
+10.25%
$1.14 million $280
Aug 2, 2022 $0.00023
+15.86%
$1.03 million $331