Public Violet Fybo Historical Data

PVFYBO
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0000885
+2.62%
$ 4.42 million $ 1,049
Dec 31, 2023 $ 0.0000862
+2.67%
$ 4.31 million $ 12,373
Dec 30, 2023 $ 0.000084
-0.22%
$ 4.2 million $ 4,199
Dec 29, 2023 $ 0.0000842
-2.86%
$ 4.21 million $ 2,230
Dec 28, 2023 $ 0.0000867
-3.79%
$ 4.34 million $ 9,586
Dec 27, 2023 $ 0.0000901
-5.33%
$ 4.5 million $ 23,786
Dec 26, 2023 $ 0.0000952
-7.12%
$ 4.76 million $ 9,465
Dec 25, 2023 $ 0.000102
-2.33%
$ 5.12 million $ 5,966
Dec 24, 2023 $ 0.000105
+0.48%
$ 5.25 million $ 8,052
Dec 23, 2023 $ 0.000105
-15.61%
$ 5.23 million $ 36,552
Dec 22, 2023 $ 0.000124
-0.76%
$ 6.21 million $ 34,178
Dec 21, 2023 $ 0.000125
+92.59%
$ 6.23 million $ 739,154
Dec 20, 2023 $ 0.0000646
-95.22%
$ 3.23 million $ 456,673
Dec 19, 2023 $ 0.00135
-2.07%
$ 67.62 million $ 84,924
Dec 18, 2023 $ 0.00138
+0.54%
$ 69.04 million $ 99,873
Dec 17, 2023 $ 0.00137
-1.31%
$ 68.68 million $ 94,194
Dec 16, 2023 $ 0.00139
-1.25%
$ 69.59 million $ 94,057
Dec 15, 2023 $ 0.00141
-4.45%
$ 70.47 million $ 108,318
Dec 14, 2023 $ 0.00147
+3.69%
$ 73.75 million $ 90,524
Dec 13, 2023 $ 0.00142
+1.93%
$ 71.12 million $ 93,950
Dec 12, 2023 $ 0.0014
-1.10%
$ 69.78 million $ 90,251
Dec 11, 2023 $ 0.00141
-5.41%
$ 70.56 million $ 89,020
Dec 10, 2023 $ 0.00149
-0.68%
$ 74.59 million $ 93,026
Dec 9, 2023 $ 0.0015
-1.72%
$ 75.1 million $ 90,377
Dec 8, 2023 $ 0.00153
+0.51%
$ 76.42 million $ 90,358
Dec 7, 2023 $ 0.00152
+5.54%
$ 76.03 million $ 99,273
Dec 6, 2023 $ 0.00144
-3.00%
$ 72.03 million $ 98,103
Dec 5, 2023 $ 0.00149
+2.68%
$ 74.27 million $ 95,578
Dec 4, 2023 $ 0.00145
+4.77%
$ 72.33 million $ 112,048
Dec 3, 2023 $ 0.00138
-0.72%
$ 69.04 million $ 107,738
Dec 2, 2023 $ 0.00139
+10.36%
$ 69.55 million $ 153,020
Dec 1, 2023 $ 0.00126
-27.76%
$ 62.95 million $ 356,661
Nov 30, 2023 $ 0.00174
+0.99%
$ 87.15 million $ 96,832
Nov 29, 2023 $ 0.00173
-0.72%
$ 86.29 million $ 97,258
Nov 28, 2023 $ 0.00174
+0.86%
$ 86.92 million $ 106,776
Nov 27, 2023 $ 0.00172
-1.14%
$ 86.19 million $ 104,764
Nov 26, 2023 $ 0.00174
-0.82%
$ 87.2 million $ 94,530
Nov 25, 2023 $ 0.00176
+1.30%
$ 87.92 million $ 98,787
Nov 24, 2023 $ 0.00174
+1.87%
$ 86.8 million $ 79,184
Nov 23, 2023 $ 0.0017
+2.17%
$ 85.21 million $ 83,353
Nov 22, 2023 $ 0.00167
+9.17%
$ 83.4 million $ 76,626
Nov 21, 2023 $ 0.00153
-5.13%
$ 76.43 million $ 55,166
Nov 20, 2023 $ 0.00161
-0.04%
$ 80.56 million $ 73,684
Nov 19, 2023 $ 0.00161
+1.19%
$ 80.6 million $ 225,082
Nov 18, 2023 $ 0.00159
-0.90%
$ 79.65 million $ 240,755
Nov 17, 2023 $ 0.00161
-0.65%
$ 80.38 million $ 236,770
Nov 16, 2023 $ 0.00162
-4.30%
$ 80.9 million $ 224,456
Nov 15, 2023 $ 0.00169
+3.12%
$ 84.54 million $ 276,894
Nov 14, 2023 $ 0.00164
-3.32%
$ 81.97 million $ 261,423
Nov 13, 2023 $ 0.0017
-0.30%
$ 84.79 million $ 167,257
Download