Public Violet Fybo Historical Data

PVFYBO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0017
+0.04%
$ 85.05 million $ 209,007
Nov 11, 2023 $ 0.0017
-3.03%
$ 85.02 million $ 227,301
Nov 10, 2023 $ 0.00175
-7.56%
$ 87.68 million $ 177,891
Nov 9, 2023 $ 0.0019
+4.71%
$ 94.88 million $ 375,354
Nov 8, 2023 $ 0.00181
+0.06%
$ 90.61 million $ 232,117
Nov 7, 2023 $ 0.00181
-1.36%
$ 90.59 million $ 268,843
Nov 6, 2023 $ 0.00184
-0.92%
$ 91.84 million $ 334,861
Nov 5, 2023 $ 0.00185
+0.77%
$ 92.69 million $ 271,319
Nov 4, 2023 $ 0.00184
+1.33%
$ 91.98 million $ 267,577
Nov 3, 2023 $ 0.00182
+1.70%
$ 90.78 million $ 304,106
Nov 2, 2023 $ 0.00179
-2.55%
$ 89.26 million $ 291,993
Nov 1, 2023 $ 0.00183
+1.05%
$ 91.6 million $ 309,077
Oct 31, 2023 $ 0.00181
-0.97%
$ 90.64 million $ 301,898
Oct 30, 2023 $ 0.00183
+2.00%
$ 91.53 million $ 339,594
Oct 29, 2023 $ 0.00179
+0.81%
$ 89.73 million $ 281,818
Oct 28, 2023 $ 0.00178
-0.59%
$ 89.02 million $ 327,014
Oct 27, 2023 $ 0.00179
-1.30%
$ 89.55 million $ 294,024
Oct 26, 2023 $ 0.00181
+1.19%
$ 90.73 million $ 264,284
Oct 25, 2023 $ 0.00179
+4.26%
$ 89.66 million $ 224,026
Oct 24, 2023 $ 0.00172
+0.76%
$ 85.99 million $ 290,157
Oct 23, 2023 $ 0.00171
+7.26%
$ 85.35 million $ 260,755
Oct 22, 2023 $ 0.00159
+0.04%
$ 79.57 million $ 270,966
Oct 21, 2023 $ 0.00159
+1.01%
$ 79.54 million $ 280,918
Oct 20, 2023 $ 0.00157
+1.95%
$ 78.75 million $ 274,078
Oct 19, 2023 $ 0.00154
-0.65%
$ 77.25 million $ 257,319
Oct 18, 2023 $ 0.00156
+1.35%
$ 77.75 million $ 229,025
Oct 17, 2023 $ 0.00153
-3.23%
$ 76.71 million $ 148,330
Oct 16, 2023 $ 0.00159
-1.89%
$ 79.28 million $ 256,610
Oct 15, 2023 $ 0.00162
-7.03%
$ 80.82 million $ 307,419
Oct 14, 2023 $ 0.00174
-0.75%
$ 86.93 million $ 250,396
Oct 13, 2023 $ 0.00175
+1.06%
$ 87.58 million $ 223,727
Oct 12, 2023 $ 0.00173
-6.52%
$ 86.64 million $ 84,003
Oct 11, 2023 $ 0.00185
-1.07%
$ 92.68 million $ 49,270
Oct 10, 2023 $ 0.00187
-1.02%
$ 93.68 million $ 47,056
Oct 9, 2023 $ 0.00189
-2.67%
$ 94.66 million $ 62,968
Download