Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Public Violet Fybo Historical Data

PVFYBO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.0000885
+2.62%
$4.42 million $1,049
Dec 31, 2023 $0.0000862
+2.67%
$4.31 million $12,373
Dec 30, 2023 $0.000084
-0.22%
$4.2 million $4,199
Dec 29, 2023 $0.0000842
-2.86%
$4.21 million $2,230
Dec 28, 2023 $0.0000867
-3.79%
$4.34 million $9,586
Dec 27, 2023 $0.0000901
-5.33%
$4.5 million $23,786
Dec 26, 2023 $0.0000952
-7.12%
$4.76 million $9,465
Dec 25, 2023 $0.000102
-2.33%
$5.12 million $5,966
Dec 24, 2023 $0.000105
+0.48%
$5.25 million $8,052
Dec 23, 2023 $0.000105
-15.61%
$5.23 million $36,552
Dec 22, 2023 $0.000124
-0.76%
$6.21 million $34,178
Dec 21, 2023 $0.000125
+92.59%
$6.23 million $739,154
Dec 20, 2023 $0.0000646
-95.22%
$3.23 million $456,673
Dec 19, 2023 $0.00135
-2.07%
$67.62 million $84,924
Dec 18, 2023 $0.00138
+0.54%
$69.04 million $99,873
Dec 17, 2023 $0.00137
-1.31%
$68.68 million $94,194
Dec 16, 2023 $0.00139
-1.25%
$69.59 million $94,057
Dec 15, 2023 $0.00141
-4.45%
$70.47 million $108,318
Dec 14, 2023 $0.00147
+3.69%
$73.75 million $90,524
Dec 13, 2023 $0.00142
+1.93%
$71.12 million $93,950
Dec 12, 2023 $0.0014
-1.10%
$69.78 million $90,251
Dec 11, 2023 $0.00141
-5.41%
$70.56 million $89,020
Dec 10, 2023 $0.00149
-0.68%
$74.59 million $93,026
Dec 9, 2023 $0.0015
-1.72%
$75.1 million $90,377
Dec 8, 2023 $0.00153
+0.51%
$76.42 million $90,358
Dec 7, 2023 $0.00152
+5.54%
$76.03 million $99,273
Dec 6, 2023 $0.00144
-3.00%
$72.03 million $98,103
Dec 5, 2023 $0.00149
+2.68%
$74.27 million $95,578
Dec 4, 2023 $0.00145
+4.77%
$72.33 million $112,048
Dec 3, 2023 $0.00138
-0.72%
$69.04 million $107,738
Dec 2, 2023 $0.00139
+10.36%
$69.55 million $153,020
Dec 1, 2023 $0.00126
-27.76%
$62.95 million $356,661
Nov 30, 2023 $0.00174
+0.99%
$87.15 million $96,832
Nov 29, 2023 $0.00173
-0.72%
$86.29 million $97,258
Nov 28, 2023 $0.00174
+0.86%
$86.92 million $106,776
Nov 27, 2023 $0.00172
-1.14%
$86.19 million $104,764
Nov 26, 2023 $0.00174
-0.82%
$87.2 million $94,530
Nov 25, 2023 $0.00176
+1.30%
$87.92 million $98,787
Nov 24, 2023 $0.00174
+1.87%
$86.8 million $79,184
Nov 23, 2023 $0.0017
+2.17%
$85.21 million $83,353
Nov 22, 2023 $0.00167
+9.17%
$83.4 million $76,626
Nov 21, 2023 $0.00153
-5.13%
$76.43 million $55,166
Nov 20, 2023 $0.00161
-0.04%
$80.56 million $73,684
Nov 19, 2023 $0.00161
+1.19%
$80.6 million $225,082
Nov 18, 2023 $0.00159
-0.90%
$79.65 million $240,755
Nov 17, 2023 $0.00161
-0.65%
$80.38 million $236,770
Nov 16, 2023 $0.00162
-4.30%
$80.9 million $224,456
Nov 15, 2023 $0.00169
+3.12%
$84.54 million $276,894
Nov 14, 2023 $0.00164
-3.32%
$81.97 million $261,423
Nov 13, 2023 $0.0017
-0.30%
$84.79 million $167,257
Download