Public Violet Fybo Historical Data

PVFYBO
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0000885
+2.62%
$ -- $ 1,049
Dec 25 $ 0.000084
-19.95%
$ 4.31 million $ 55,232
Dec 18 $ 0.000105
-92.38%
$ 5.25 million $ 1.45 million
Dec 11 $ 0.00139
-6.71%
$ 68.68 million $ 566,121
Dec 4 $ 0.0015
+8.77%
$ 74.59 million $ 585,737
Nov 27 $ 0.00138
-20.82%
$ 69.04 million $ 1.02 million
Nov 20 $ 0.00176
+9.09%
$ 87.2 million $ 466,801
Nov 13 $ 0.00159
-6.34%
$ 80.6 million $ 1.41 million
Nov 6 $ 0.0017
-8.28%
$ 85.05 million $ 1.62 million
Oct 30 $ 0.00184
+2.51%
$ 92.69 million $ 1.81 million
Oct 23 $ 0.00179
+12.77%
$ 89.73 million $ 1.94 million
Oct 16 $ 0.00159
-1.52%
$ 79.57 million $ 1.72 million
Oct 9 $ 0.00174
-10.62%
$ 80.82 million $ 717,420
Download