Rever Historical Data

RVR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00011
+0.86%
$ 882,067 $ 20,723
Jul 8, 2024 $ 0.000109
+0.72%
$ 874,581 $ 20,197
Jul 7, 2024 $ 0.000109
+0.44%
$ 870,916 $ 19,996
Jul 6, 2024 $ 0.000108
+0.90%
$ 867,062 $ 20,139
Jul 5, 2024 $ 0.000108
+0.57%
$ 862,193 $ 19,565
Jul 4, 2024 $ 0.000107
+0.00%
$ 857,272 $ 20,599
Jul 3, 2024 $ 0.000107
-0.02%
$ 857,275 $ 19,911
Jul 2, 2024 $ 0.000104
+0.49%
$ 829,242 $ 19,924
Jul 1, 2024 $ 0.000103
-0.41%
$ 825,259 $ 19,169
Jun 30, 2024 $ 0.000104
-0.30%
$ 828,689 $ 20,132
Jun 29, 2024 $ 0.000104
-1.51%
$ 831,251 $ 19,751
Jun 28, 2024 $ 0.000106
+1.12%
$ 843,941 $ 20,053
Jun 27, 2024 $ 0.000104
-0.25%
$ 834,517 $ 20,275
Jun 26, 2024 $ 0.000105
+185.60%
$ 836,680 $ 20,103
Jun 25, 2024 $ 0.0000366
-0.30%
$ 292,948 $ 6,726
Jun 20, 2024 $ 0.0000368
-0.09%
$ -- $ 6,746
Jun 19, 2024 $ 0.0000368
+2.12%
$ 294,079 $ 6,988
Jun 18, 2024 $ 0.0000359
-2.13%
$ 287,055 $ 6,514
Jun 17, 2024 $ 0.0000367
+0.32%
$ 293,222 $ 7,124
Jun 16, 2024 $ 0.0000366
-0.43%
$ 292,463 $ 6,949
Jun 15, 2024 $ 0.0000367
-0.19%
$ 293,740 $ 6,822
Jun 14, 2024 $ 0.0000368
+0.23%
$ 294,420 $ 6,917
Jun 13, 2024 $ 0.0000367
+0.02%
$ 293,694 $ 6,978
Jun 12, 2024 $ 0.0000367
+0.01%
$ 293,609 $ 7,133
Jun 11, 2024 $ 0.0000367
-0.05%
$ 293,577 $ 6,897
Jun 10, 2024 $ 0.0000367
-0.07%
$ 293,411 $ 235
Jun 8, 2024 $ 0.0000367
-0.01%
$ 293,446 $ 39
Jun 7, 2024 $ 0.0000367
-0.52%
$ 293,426 $ 5,249
Jun 6, 2024 $ 0.0000365
-0.97%
$ 291,554 $ 7,161
Jun 5, 2024 $ 0.0000368
+0.06%
$ 294,273 $ 7,149
Jun 4, 2024 $ 0.0000368
+0.16%
$ 293,895 $ 7,140
Jun 3, 2024 $ 0.0000367
-0.04%
$ 293,382 $ 6,892
Jun 2, 2024 $ 0.0000367
+0.02%
$ 293,449 $ 7,051
Jun 1, 2024 $ 0.0000367
-0.04%
$ 293,351 $ 7,127
May 31, 2024 $ 0.0000367
+0.05%
$ 293,422 $ 7,129
May 30, 2024 $ 0.0000367
-0.17%
$ 293,212 $ 6,967
May 29, 2024 $ 0.0000367
-0.03%
$ 293,689 $ 7,135
May 28, 2024 $ 0.0000367
+0.03%
$ 293,690 $ 7,017
May 27, 2024 $ 0.0000367
+0.00%
$ 293,593 $ 7,054
May 26, 2024 $ 0.0000367
-0.04%
$ 293,580 $ 7,133
May 25, 2024 $ 0.0000367
+0.05%
$ 293,710 $ 7,057
May 24, 2024 $ 0.0000367
-0.98%
$ 293,527 $ 2,978
May 23, 2024 $ 0.0000371
+0.97%
$ 296,357 $ 5,696
May 22, 2024 $ 0.0000367
-0.31%
$ 293,512 $ 7,052
May 21, 2024 $ 0.0000368
-1.14%
$ 294,386 $ 6,916
May 20, 2024 $ 0.0000372
+1.31%
$ 297,169 $ 7,140
May 19, 2024 $ 0.0000367
-0.10%
$ 293,301 $ 7,047
May 18, 2024 $ 0.0000367
+0.08%
$ 293,611 $ 6,898
May 17, 2024 $ 0.0000367
-0.10%
$ 293,465 $ 7,051
May 16, 2024 $ 0.0000368
+0.01%
$ 293,793 $ 6,824