Rever Historical Data

RVR Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0000368
+0.01%
$ 293,793 $ 6,824
May 15, 2024 $ 0.0000368
+0.21%
$ 294,076 $ 7,066
May 14, 2024 $ 0.0000367
-0.03%
$ 293,424 $ 7,050
May 13, 2024 $ 0.0000367
+0.02%
$ 293,584 $ 7,211
May 12, 2024 $ 0.0000367
+0.11%
$ 293,552 $ 7,289
May 11, 2024 $ 0.0000367
-0.06%
$ 293,227 $ 6,967
May 10, 2024 $ 0.0000367
+0.09%
$ 293,595 $ 7,133
May 9, 2024 $ 0.0000367
-0.26%
$ 293,120 $ 7,121
May 8, 2024 $ 0.0000367
+0.19%
$ 293,682 $ 6,978
May 7, 2024 $ 0.0000367
+0.05%
$ 293,035 $ 6,884
May 6, 2024 $ 0.0000366
-0.22%
$ 292,977 $ 6,805
May 5, 2024 $ 0.0000367
+0.13%
$ 293,735 $ 7,058
May 4, 2024 $ 0.0000367
-0.54%
$ 293,539 $ 6,818
May 3, 2024 $ 0.0000369
+0.65%
$ 295,317 $ 7,096
May 2, 2024 $ 0.0000367
-0.56%
$ 293,273 $ 7,046
May 1, 2024 $ 0.0000368
-0.08%
$ 294,726 $ 6,914
Apr 30, 2024 $ 0.0000368
+0.29%
$ 294,366 $ 6,916
Apr 29, 2024 $ 0.0000368
+0.34%
$ 293,836 $ 6,982
Apr 28, 2024 $ 0.0000367
-0.26%
$ 293,082 $ 6,964
Apr 27, 2024 $ 0.0000368
+0.13%
$ 293,889 $ 6,983
Apr 26, 2024 $ 0.0000367
-0.02%
$ 293,518 $ 6,896
Apr 25, 2024 $ 0.0000367
+0.01%
$ 293,529 $ 5,956
Apr 24, 2024 $ 0.0000367
+0.08%
$ 293,723 $ 2,823
Apr 23, 2024 $ 0.0000368
+0.17%
$ 293,797 $ 1,216
Apr 22, 2024 $ 0.0000367
-1.64%
$ 293,450 $ 7,051
Apr 21, 2024 $ 0.0000369
-0.32%
$ 294,961 $ 7,087
Apr 20, 2024 $ 0.0000368
-0.19%
$ 294,535 $ 7,077
Apr 19, 2024 $ 0.0000367
-2.02%
$ 293,765 $ 7,137
Apr 18, 2024 $ 0.0000377
+1.45%
$ 301,334 $ 7,160
Apr 17, 2024 $ 0.0000381
+4.03%
$ 304,961 $ 7,409
Apr 16, 2024 $ 0.0000368
-0.52%
$ 294,011 $ 6,908
Apr 15, 2024 $ 0.000037
+0.02%
$ 295,858 $ 6,951
Apr 14, 2024 $ 0.000037
+0.77%
$ 296,019 $ 6,875
Apr 13, 2024 $ 0.0000367
+0.00%
$ 293,762 $ 7,137
Apr 12, 2024 $ 0.0000367
+0.00%
$ 293,771 $ 7,137
Apr 11, 2024 $ 0.0000367
+0.00%
$ 293,750 $ 7,058
Apr 10, 2024 $ 0.0000367
+0.00%
$ 293,762 $ 7,215
Apr 9, 2024 $ 0.0000367
+0.00%
$ 293,771 $ 6,901
Apr 8, 2024 $ 0.0000367
+0.00%
$ 293,763 $ 7,294
Apr 7, 2024 $ 0.0000367
+0.00%
$ 293,758 $ 6,980
Apr 6, 2024 $ 0.0000367
+0.01%
$ 293,773 $ 7,137
Apr 5, 2024 $ 0.0000367
+0.00%
$ 293,761 $ 7,137
Apr 4, 2024 $ 0.0000367
+0.00%
$ 293,758 $ 6,980
Apr 3, 2024 $ 0.0000367
+0.00%
$ 293,757 $ 7,176
Apr 2, 2024 $ 0.0000367
+0.00%
$ 293,763 $ 7,215
Apr 1, 2024 $ 0.0000367
+0.00%
$ 293,768 $ 6,980
Mar 31, 2024 $ 0.0000367
-0.01%
$ 293,754 $ 7,058
Oct 31, 2023 $ 0.0000205
-0.59%
$ -- $ 2,630
Oct 30, 2023 $ 0.0000206
+1.21%
$ 164,632 $ 2,645
Oct 12, 2023 $ 0.0000218
-1.06%
$ -- $ 2,682