Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $0.0₅284
+0.00%
$22,716 $7,137
Nov 6, 2024 $0.0₅284
+0.00%
$22,715 $7,137
Nov 5, 2024 $0.0₅284
+0.01%
$22,716 $6,823
Nov 4, 2024 $0.0₅284
+0.00%
$22,714 $7,215
Nov 3, 2024 $0.0₅284
+0.00%
$22,717 $6,627
Nov 2, 2024 $0.0₅284
+0.01%
$22,717 $6,980
Nov 1, 2024 $0.0₅284
+0.00%
$22,715 $6,901
Oct 31, 2024 $0.0₅284
-0.01%
$22,716 $6,745
Oct 30, 2024 $0.0₅284
+0.01%
$22,717 $6,980
Oct 29, 2024 $0.0₅284
+0.00%
$22,716 $6,901
Oct 28, 2024 $0.0₅284
+0.01%
$22,716 $6,980
Oct 27, 2024 $0.0₅284
-92.27%
$22,714 $7,058
Oct 26, 2024 $0.0000367
+0.00%
$293,755 $6,980
Oct 25, 2024 $0.0000367
+0.00%
$293,751 $7,058
Oct 24, 2024 $0.0000367
+0.00%
$293,760 $7,058
Oct 23, 2024 $0.0000367
-0.01%
$293,750 $5,686
Oct 22, 2024 $0.0000367
+0.00%
$293,771 $7,294
Oct 21, 2024 $0.0000367
+0.00%
$293,766 $7,058
Oct 20, 2024 $0.0000367
+0.00%
$293,758 $7,058
Oct 19, 2024 $0.0000367
+0.01%
$293,770 $6,901
Oct 18, 2024 $0.0000367
+0.00%
$293,751 $7,058
Oct 17, 2024 $0.0000367
+0.00%
$293,757 $6,901
Oct 16, 2024 $0.0000367
+0.00%
$293,760 $6,745
Oct 15, 2024 $0.0000367
+0.01%
$293,766 $7,215
Oct 14, 2024 $0.0000367
+0.00%
$293,750 $6,901
Oct 13, 2024 $0.0000367
+0.00%
$293,763 $6,980
Oct 12, 2024 $0.0000367
+0.00%
$293,758 $6,980
Oct 11, 2024 $0.0000367
+0.00%
$293,771 $6,588
Oct 10, 2024 $0.0000367
+0.00%
$293,763 $6,705
Oct 9, 2024 $0.0000367
+0.00%
$293,750 $6,117
Oct 8, 2024 $0.0000367
+0.00%
$293,760 $6,745
Oct 7, 2024 $0.0000367
+0.00%
$293,762 $6,117
Oct 6, 2024 $0.0000367
+0.01%
$293,773 $6,901
Oct 5, 2024 $0.0000367
+0.00%
$293,760 $6,980
Oct 4, 2024 $0.0000367
+0.00%
$293,755 $6,666
Oct 3, 2024 $0.0000367
+0.00%
$293,761 $6,980
Oct 2, 2024 $0.0000367
+0.00%
$293,766 $6,862
Oct 1, 2024 $0.0000367
+0.00%
$293,770 $6,745
Sep 30, 2024 $0.0000367
+0.00%
$293,763 $6,980
Sep 29, 2024 $0.0000367
+0.00%
$293,756 $6,745
Sep 28, 2024 $0.0000367
+0.00%
$293,756 $6,745
Sep 27, 2024 $0.0000367
+0.00%
$293,754 $6,980
Sep 26, 2024 $0.0000367
+0.00%
$293,755 $6,745
Sep 25, 2024 $0.0000367
+0.00%
$293,762 $6,705
Sep 24, 2024 $0.0000367
+0.00%
$293,756 $6,588
Sep 23, 2024 $0.0000367
+0.00%
$293,757 $7,137
Sep 22, 2024 $0.0000367
+0.00%
$293,755 $6,823
Sep 21, 2024 $0.0000367
+0.00%
$293,765 $6,823
Sep 20, 2024 $0.0000367
+0.00%
$293,770 $6,980
Sep 19, 2024 $0.0000367
+0.00%
$293,761 $6,823