Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2024 $0.0000367
+0.00%
$293,766 $6,980
Sep 17, 2024 $0.0000367
+0.00%
$293,755 $6,980
Sep 16, 2024 $0.0000367
+0.00%
$293,758 $7,058
Sep 15, 2024 $0.0000367
+0.00%
$293,758 $7,058
Sep 14, 2024 $0.0000367
-0.01%
$293,756 $6,901
Sep 13, 2024 $0.0000367
+0.00%
$293,771 $6,980
Sep 12, 2024 $0.0000367
+0.00%
$293,760 $6,823
Sep 11, 2024 $0.0000367
+0.00%
$293,761 $6,980
Sep 10, 2024 $0.0000367
+0.00%
$293,761 $6,901
Sep 9, 2024 $0.0000367
+0.00%
$293,758 $6,745
Sep 8, 2024 $0.0000367
+0.00%
$293,750 $6,980
Sep 7, 2024 $0.0000367
+0.00%
$293,762 $6,901
Sep 6, 2024 $0.0000367
+0.00%
$293,765 $6,980
Sep 5, 2024 $0.0000367
+0.00%
$293,770 $6,980
Sep 4, 2024 $0.0000367
+0.00%
$293,757 $7,058
Sep 3, 2024 $0.0000367
+0.00%
$293,758 $6,823
Sep 2, 2024 $0.0000367
+0.00%
$293,766 $6,509
Sep 1, 2024 $0.0000367
+0.00%
$293,752 $6,745
Aug 31, 2024 $0.0000367
+0.00%
$293,754 $6,823
Aug 30, 2024 $0.0000367
+0.00%
$293,751 $6,980
Aug 29, 2024 $0.0000367
+0.00%
$293,770 $6,901
Aug 28, 2024 $0.0000367
+0.00%
$293,770 $7,137
Aug 27, 2024 $0.0000367
+0.01%
$293,766 $4,941
Aug 26, 2024 $0.0000367
-0.01%
$293,750 $3,529
Aug 25, 2024 $0.0000367
+0.00%
$293,766 $5,255
Aug 24, 2024 $0.0000367
+0.00%
$293,762 $7,137
Aug 23, 2024 $0.0000367
+0.00%
$293,768 $6,901
Aug 22, 2024 $0.0000367
+0.00%
$293,763 $7,058
Aug 21, 2024 $0.0000367
+0.01%
$293,773 $6,823
Aug 20, 2024 $0.0000367
-0.01%
$293,750 $6,745
Aug 19, 2024 $0.0000367
+0.00%
$293,766 $6,823
Aug 18, 2024 $0.0000367
+0.00%
$293,758 $7,137
Aug 17, 2024 $0.0000367
+0.00%
$293,760 $6,980
Aug 16, 2024 $0.0000367
-0.01%
$293,750 $6,980
Aug 15, 2024 $0.0000367
+0.00%
$293,766 $6,980
Aug 14, 2024 $0.0000367
+0.00%
$293,758 $6,823
Aug 13, 2024 $0.0000367
+0.00%
$293,768 $6,666
Aug 12, 2024 $0.0000367
+0.00%
$293,755 $6,901
Aug 11, 2024 $0.0000367
+0.00%
$293,770 $7,058
Aug 10, 2024 $0.0000367
+0.00%
$293,771 $7,137
Aug 9, 2024 $0.0000367
+0.00%
$293,762 $7,137
Aug 8, 2024 $0.0000367
+0.00%
$293,762 $6,823
Aug 7, 2024 $0.0000367
+0.01%
$293,773 $7,058
Aug 6, 2024 $0.0000367
+0.00%
$293,750 $6,980
Aug 5, 2024 $0.0000367
-65.77%
$293,757 $6,823
Aug 4, 2024 $0.000107
-1.45%
$859,251 $20,416
Aug 3, 2024 $0.000109
-1.26%
$871,932 $21,416
Aug 2, 2024 $0.000109
+0.52%
$873,890 $20,764
Aug 1, 2024 $0.000109
-0.44%
$869,394 $20,889
Jul 31, 2024 $0.000109
-1.17%
$873,215 $16,552