Serum Historical Data

SRM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00578
-7.61%
$ 2.15 million $ 69,166
Feb 16, 2026 $ 0.0063
+2.26%
$ 2.35 million $ 64,245
Feb 15, 2026 $ 0.00614
-3.81%
$ 2.29 million $ 86,243
Feb 14, 2026 $ 0.00639
+2.23%
$ 2.38 million $ 195,424
Feb 13, 2026 $ 0.00617
-7.18%
$ 2.3 million $ 123,540
Feb 12, 2026 $ 0.00694
+0.37%
$ 2.59 million $ 125,571
Feb 11, 2026 $ 0.0069
-11.51%
$ 2.57 million $ 148,235
Feb 10, 2026 $ 0.00779
+9.40%
$ 2.91 million $ 470,411
Feb 9, 2026 $ 0.00715
+9.86%
$ 2.63 million $ 97,305
Feb 8, 2026 $ 0.00651
-15.37%
$ 2.43 million $ 171,978
Feb 7, 2026 $ 0.00769
-12.51%
$ 2.87 million $ 706,927
Feb 6, 2026 $ 0.00882
+49.49%
$ 3.33 million $ 258,378
Feb 5, 2026 $ 0.00589
-17.97%
$ 2.2 million $ 206,366
Feb 4, 2026 $ 0.00743
+1.27%
$ 2.77 million $ 87,540
Feb 3, 2026 $ 0.00731
+15.48%
$ 2.73 million $ 86,419
Feb 2, 2026 $ 0.00633
-16.44%
$ 2.36 million $ 121,995
Feb 1, 2026 $ 0.0079
+6.12%
$ 2.94 million $ 98,222
Jan 31, 2026 $ 0.00742
-1.22%
$ 2.77 million $ 93,751
Jan 30, 2026 $ 0.00751
-23.19%
$ 2.8 million $ 87,466
Jan 29, 2026 $ 0.0098
+13.69%
$ 3.66 million $ 90,555
Jan 28, 2026 $ 0.00862
+4.38%
$ 3.21 million $ 76,652
Jan 27, 2026 $ 0.00826
-9.59%
$ 3.08 million $ 12,155
Jan 26, 2026 $ 0.00914
+0.51%
$ 3.41 million $ 83,037
Jan 25, 2026 $ 0.00909
-8.54%
$ 3.39 million $ 81,387
Jan 24, 2026 $ 0.00994
-1.09%
$ 3.71 million $ 76,715
Jan 23, 2026 $ 0.0101
+1.44%
$ 3.75 million $ 77,384
Jan 22, 2026 $ 0.00991
-2.93%
$ 3.7 million $ 83,472
Jan 21, 2026 $ 0.0102
+9.10%
$ 3.8 million $ 90,814
Jan 20, 2026 $ 0.00937
-9.15%
$ 3.49 million $ 99,681
Jan 19, 2026 $ 0.0103
-8.87%
$ 3.83 million $ 145,203
Jan 18, 2026 $ 0.0113
-2.23%
$ 4.2 million $ 87,898
Jan 17, 2026 $ 0.0115
-2.02%
$ 4.3 million $ 88,843
Jan 16, 2026 $ 0.0117
-1.08%
$ 4.38 million $ 87,881
Jan 15, 2026 $ 0.0119
-4.68%
$ 4.44 million $ 122,483
Jan 14, 2026 $ 0.0125
+9.00%
$ 4.64 million $ 305,666
Jan 13, 2026 $ 0.0114
-0.83%
$ 4.26 million $ 102,098
Jan 12, 2026 $ 0.0115
-2.24%
$ 4.28 million $ 103,632
Jan 11, 2026 $ 0.0117
-12.81%
$ 4.38 million $ 166,458
Jan 10, 2026 $ 0.0135
-13.05%
$ 5.02 million $ 234,931
Jan 9, 2026 $ 0.0155
+17.54%
$ 5.78 million $ 825,205
Jan 8, 2026 $ 0.0133
+23.50%
$ 4.91 million $ 219,505
Jan 7, 2026 $ 0.0107
-3.43%
$ 4.01 million $ 137,157
Jan 6, 2026 $ 0.0111
+3.02%
$ 4.15 million $ 155,337
Jan 5, 2026 $ 0.0108
-10.68%
$ 4.03 million $ 139,655
Jan 4, 2026 $ 0.0121
-6.05%
$ 4.51 million $ 248,899
Jan 3, 2026 $ 0.0129
+3.84%
$ 4.81 million $ 356,001
Jan 2, 2026 $ 0.0125
+0.43%
$ 4.66 million $ 285,417
Jan 1, 2026 $ 0.0124
-17.96%
$ 4.64 million $ 489,645
Dec 31, 2025 $ 0.0149
+46.42%
$ 5.66 million $ 1.94 million
Dec 30, 2025 $ 0.0104
-29.05%
$ 3.79 million $ 445,381