Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serum Historical Data

SRM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.00727
-1.60%
$1.9 million $970
Aug 9, 2026 $0.00739
+3.94%
$1.93 million $4,476
Aug 8, 2026 $0.0012
+500.00%
$313,200 $2,015
Aug 7, 2026 $0.0002
-97.21%
$52,200 $8
Aug 6, 2026 $0.00711
+344.37%
$1.86 million $1,328
Aug 5, 2026 $0.0016
-15.79%
$417,600 $41
Aug 4, 2026 $0.0019
+850.00%
$495,900 $121
Aug 3, 2026 $0.00705
+1.07K%
$1.84 million $1,261
Aug 2, 2026 $0.0006
+200.00%
$156,600 $9
Aug 1, 2026 $0.00719
-2.71%
$1.88 million $3,388
Jul 31, 2026 $0.00741
-3.89%
$1.93 million $2,719
Jul 30, 2026 $0.00771
+2.47K%
$2.01 million $1,580
Jul 29, 2026 $0.0003
-96.35%
$78,300 $0
Jul 28, 2026 $0.00814
+19.40%
$2.13 million $20,989
Jul 27, 2026 $0.00668
-8.07%
$1.74 million $9,907
Jul 26, 2026 $0.0074
+6.47%
$1.93 million $3,257
Jul 25, 2026 $0.00695
-1.72%
$1.81 million $5,424
Jul 24, 2026 $0.00734
+2.10%
$1.92 million $5,506
Jul 23, 2026 $0.0071
-6.89%
$1.85 million $1,981
Jul 22, 2026 $0.00759
+6.10%
$1.98 million $10,158
Jul 21, 2026 $0.00719
-2.84%
$1.88 million $2,803
Jul 20, 2026 $0.0074
-0.40%
$1.93 million $961
Jul 19, 2026 $0.00718
-6.87%
$1.87 million $3,285
Jul 18, 2026 $0.00771
-21.34%
$2.01 million $8,547
Jul 17, 2026 $0.0098
+24.21%
$2.56 million $194
Jul 16, 2026 $0.00808
+1.36K%
$2.11 million $24,655
Jul 15, 2026 $0.000552
-96.90%
$144,137 $10,298
Jul 14, 2026 $0.0178
+0.00%
$4.65 million $62
Jul 13, 2026 $0.0178
+1.91K%
$4.65 million $188
Jul 12, 2026 $0.000885
-15.75%
$231,076 $16,358
Jul 11, 2026 $0.000996
-94.62%
$259,837 $35,703
Jul 10, 2026 $0.0185
+1.87K%
$4.83 million $76
Jul 9, 2026 $0.000938
-41.36%
$244,851 $21,565
Jul 8, 2026 $0.0016
-28.21%
$417,278 $42,580
Jul 7, 2026 $0.00223
+49.01%
$581,211 $43,203
Jul 6, 2026 $0.0015
-79.35%
$391,087 $181
Jul 5, 2026 $0.00721
-0.41%
$1.88 million $1,309
Jul 4, 2026 $0.00724
-3.27%
$1.89 million $4,521
Jul 3, 2026 $0.00688
-18.45%
$1.79 million $14,489
Jul 2, 2026 $0.00833
-1.42%
$2.17 million $46,877
Jul 1, 2026 $0.00842
+38.51%
$2.2 million $46,333
Jun 30, 2026 $0.00622
+2.61%
$1.62 million $633
Jun 29, 2026 $0.00606
-6.67%
$1.58 million $13,918
Jun 28, 2026 $0.00648
-1.50%
$1.69 million $18,263
Jun 27, 2026 $0.00658
+1.67%
$1.72 million $18,944
Jun 26, 2026 $0.00647
-0.46%
$1.69 million $20,667
Jun 25, 2026 $0.0065
-16.10%
$1.7 million $156,944
Jun 24, 2026 $0.00772
+33.13%
$2.02 million $58,275
Jun 23, 2026 $0.0057
+3.99%
$1.49 million $8,170
Jun 22, 2026 $0.00548
-3.50%
$1.43 million $9,438