Serum Historical Data

SRM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0057
+3.99%
$ 1.49 million $ 8,170
Jun 22, 2026 $ 0.00548
-3.50%
$ 1.43 million $ 9,438
Jun 21, 2026 $ 0.00569
+0.78%
$ 1.48 million $ 3,676
Jun 20, 2026 $ 0.00566
+2.33%
$ 1.48 million $ 2,181
Jun 19, 2026 $ 0.00553
-4.24%
$ 1.44 million $ 7,339
Jun 18, 2026 $ 0.0057
+0.49%
$ 1.49 million $ 9,773
Jun 17, 2026 $ 0.00568
-0.68%
$ 1.48 million $ 9,139
Jun 16, 2026 $ 0.00572
+0.27%
$ 1.49 million $ 5,635
Jun 15, 2026 $ 0.00572
-5.51%
$ 1.49 million $ 6,116
Jun 14, 2026 $ 0.00605
-0.16%
$ 1.58 million $ 3,401
Jun 13, 2026 $ 0.00601
+0.62%
$ 1.57 million $ 2,007
Jun 12, 2026 $ 0.00597
-2.98%
$ 1.56 million $ 3,173
Jun 11, 2026 $ 0.00618
+3.68%
$ 1.61 million $ 4,697
Jun 10, 2026 $ 0.00596
+6.10%
$ 1.56 million $ 13,195
Jun 9, 2026 $ 0.00562
-1.88%
$ 1.47 million $ 3,908
Jun 8, 2026 $ 0.00572
+1.74%
$ 1.49 million $ 4,194
Jun 7, 2026 $ 0.00563
+0.60%
$ 1.47 million $ 8,546
Jun 6, 2026 $ 0.00561
-3.90%
$ 1.46 million $ 10,755
Jun 5, 2026 $ 0.0059
-5.20%
$ 1.54 million $ 10,993
Jun 4, 2026 $ 0.00622
-0.49%
$ 1.62 million $ 19,727
Jun 3, 2026 $ 0.00618
+3.59%
$ 1.61 million $ 4,387
Jun 2, 2026 $ 0.00597
-4.34%
$ 1.56 million $ 14,671
Jun 1, 2026 $ 0.00625
-16.32%
$ 1.63 million $ 15,998
May 31, 2026 $ 0.00747
+5.27%
$ 1.95 million $ 127,226
May 30, 2026 $ 0.00709
+30.20%
$ 1.85 million $ 78,235
May 29, 2026 $ 0.00545
-0.45%
$ 1.42 million $ 3,499
May 28, 2026 $ 0.00547
-0.51%
$ 1.43 million $ 6,957
May 27, 2026 $ 0.00552
+0.31%
$ 1.44 million $ 3,715
May 26, 2026 $ 0.00551
-7.93%
$ 1.44 million $ 29,856
May 25, 2026 $ 0.00598
+0.64%
$ 1.56 million $ 3,175
May 24, 2026 $ 0.0059
-2.46%
$ 1.54 million $ 1,345
May 23, 2026 $ 0.00605
+1.50%
$ 1.58 million $ 2,983
May 22, 2026 $ 0.00596
+0.55%
$ 1.55 million $ 4,604
May 21, 2026 $ 0.00592
-0.01%
$ 1.55 million $ 8,342
May 20, 2026 $ 0.00594
+7.98%
$ 1.55 million $ 4,872
May 19, 2026 $ 0.00548
-5.46%
$ 1.43 million $ 3,418
May 18, 2026 $ 0.0058
+1.34%
$ 1.51 million $ 6,096
May 17, 2026 $ 0.00574
+2.01%
$ 1.49 million $ 3,527
May 16, 2026 $ 0.00564
-1.45%
$ 1.47 million $ 1,814
May 15, 2026 $ 0.00572
-5.89%
$ 1.49 million $ 5,318
May 14, 2026 $ 0.00606
+13.15%
$ 1.58 million $ 25,044
May 13, 2026 $ 0.00536
-2.66%
$ 1.4 million $ 2,338
May 12, 2026 $ 0.0055
-0.12%
$ 1.43 million $ 3,515
May 11, 2026 $ 0.00551
-2.25%
$ 1.44 million $ 7,909
May 10, 2026 $ 0.00563
-2.69%
$ 1.47 million $ 14,725
May 9, 2026 $ 0.00579
-2.75%
$ 1.51 million $ 31,261
May 8, 2026 $ 0.00595
-0.01%
$ 1.55 million $ 8,883
May 7, 2026 $ 0.00595
-1.67%
$ 1.55 million $ 9,662
May 6, 2026 $ 0.00606
-2.93%
$ 1.58 million $ 13,777
May 5, 2026 $ 0.00625
+4.70%
$ 1.63 million $ 10,465