Serum Historical Data

SRM Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0163
+27.23%
$ 815,184 $ 555,319
May 18, 2025 $ 0.0128
+1.49%
$ 640,104 $ 141,932
May 17, 2025 $ 0.0126
+1.00%
$ 630,652 $ 162,493
May 16, 2025 $ 0.0125
-5.26%
$ 625,724 $ 167,580
May 15, 2025 $ 0.0132
+5.56%
$ 658,911 $ 152,251
May 14, 2025 $ 0.0125
-29.22%
$ 624,219 $ 195,953
May 13, 2025 $ 0.0177
+19.48%
$ 883,440 $ 17,478
May 12, 2025 $ 0.0148
-0.75%
$ 739,402 $ 96,182
May 11, 2025 $ 0.0149
+2.77%
$ 744,837 $ 102,133
May 10, 2025 $ 0.0145
-6.63%
$ 724,253 $ 110,068
May 9, 2025 $ 0.0155
-0.16%
$ 775,647 $ 132,783
May 8, 2025 $ 0.0155
-40.36%
$ 776,800 $ 375,770
May 7, 2025 $ 0.0234
+64.43%
$ 1.17 million $ 119,155
May 6, 2025 $ 0.0143
+17.05%
$ 712,660 $ 8,268
May 5, 2025 $ 0.0122
+4.38%
$ 609,009 $ 86,105
May 4, 2025 $ 0.0117
-3.98%
$ 583,471 $ 81,996
May 3, 2025 $ 0.0122
-3.58%
$ 607,654 $ 109,115
May 2, 2025 $ 0.0126
-0.91%
$ 630,577 $ 75,252
May 1, 2025 $ 0.0127
+2.42%
$ 636,158 $ 84,918
Apr 30, 2025 $ 0.0124
-12.91%
$ 621,143 $ 117,660
Apr 29, 2025 $ 0.0143
+4.63%
$ 713,192 $ 24,470
Apr 28, 2025 $ 0.0136
-17.25%
$ 681,628 $ 130,195
Apr 27, 2025 $ 0.0165
-3.46%
$ 823,747 $ 6,586
Apr 26, 2025 $ 0.017
+20.75%
$ 848,542 $ 10,471
Apr 25, 2025 $ 0.014
-6.89%
$ 702,445 $ 130,526
Apr 24, 2025 $ 0.0151
-3.59%
$ 754,414 $ 60,888
Apr 23, 2025 $ 0.0157
-0.64%
$ 782,540 $ 81,293
Apr 22, 2025 $ 0.0158
+2.07%
$ 787,559 $ 169,051
Apr 21, 2025 $ 0.0154
+12.98%
$ 771,608 $ 105,792
Apr 20, 2025 $ 0.0136
+1.14%
$ 680,905 $ 232,035
Apr 19, 2025 $ 0.0135
-4.64%
$ 673,262 $ 141,320
Apr 18, 2025 $ 0.0141
-5.79%
$ 706,023 $ 158,375
Apr 17, 2025 $ 0.015
-14.70%
$ 749,177 $ 254,157
Apr 16, 2025 $ 0.0176
+43.41%
$ 878,270 $ 63,892
Apr 15, 2025 $ 0.0122
-6.95%
$ 612,202 $ 53,523
Apr 14, 2025 $ 0.0132
-4.80%
$ 658,039 $ 254,071
Apr 13, 2025 $ 0.0138
-35.14%
$ 692,017 $ 205,364
Apr 12, 2025 $ 0.0209
+6.39%
$ 1.05 million $ 41,626
Apr 11, 2025 $ 0.0197
+3.24%
$ 983,986 $ 82,059
Apr 10, 2025 $ 0.0191
+35.16%
$ 953,409 $ 56,978
Apr 9, 2025 $ 0.0141
-24.94%
$ 705,386 $ 142,489
Apr 8, 2025 $ 0.0188
+2.34%
$ 939,017 $ 38,700
Apr 7, 2025 $ 0.0184
+6.81%
$ 918,491 $ 55,808
Apr 6, 2025 $ 0.0173
+21.14%
$ 864,595 $ 44,567
Apr 5, 2025 $ 0.0143
-1.46%
$ 713,695 $ 92,264
Apr 4, 2025 $ 0.0145
-8.96%
$ 724,398 $ 143,139
Apr 3, 2025 $ 0.0159
+3.42%
$ 795,794 $ 107,751
Apr 2, 2025 $ 0.0154
-10.24%
$ 769,514 $ 109,604
Apr 1, 2025 $ 0.0171
-1.06%
$ 852,563 $ 108,536
Mar 31, 2025 $ 0.0173
-1.51%
$ 866,537 $ 96,847