Serum Historical Data

SRM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.03
-39.65%
$ 1.5 million $ 368,053
Jan 13, 2025 $ 0.0464
+51.17%
$ 2.32 million $ 36,417
Jan 12, 2025 $ 0.0307
-1.79%
$ 1.53 million $ 201,228
Jan 11, 2025 $ 0.0312
-0.74%
$ 1.56 million $ 269,657
Jan 10, 2025 $ 0.0315
+2.59%
$ 1.57 million $ 511,080
Jan 9, 2025 $ 0.0302
+1.59%
$ 1.51 million $ 389,887
Jan 8, 2025 $ 0.0297
-9.95%
$ 1.48 million $ 367,928
Jan 7, 2025 $ 0.033
-5.88%
$ 1.65 million $ 402,789
Jan 6, 2025 $ 0.0351
+5.19%
$ 1.75 million $ 531,688
Jan 5, 2025 $ 0.0333
+0.28%
$ 1.67 million $ 315,420
Jan 4, 2025 $ 0.0332
-0.11%
$ 1.66 million $ 524,535
Jan 3, 2025 $ 0.0332
+2.07%
$ 1.66 million $ 501,152
Jan 2, 2025 $ 0.0325
+4.10%
$ 1.63 million $ 526,464
Jan 1, 2025 $ 0.0312
-1.55%
$ 1.56 million $ 416,645
Dec 31, 2024 $ 0.0317
-6.17%
$ 1.59 million $ 542,339
Dec 30, 2024 $ 0.0338
-0.35%
$ 1.69 million $ 532,552
Dec 29, 2024 $ 0.0339
-2.82%
$ 1.69 million $ 475,232
Dec 28, 2024 $ 0.0348
+1.43%
$ 1.74 million $ 351,258
Dec 27, 2024 $ 0.0343
+0.93%
$ 1.72 million $ 479,090
Dec 26, 2024 $ 0.034
-9.39%
$ 1.7 million $ 504,644
Dec 25, 2024 $ 0.0375
+10.93%
$ 1.88 million $ 597,845
Dec 24, 2024 $ 0.0339
+7.69%
$ 1.7 million $ 420,957
Dec 23, 2024 $ 0.0315
+1.73%
$ 1.57 million $ 433,241
Dec 22, 2024 $ 0.0309
+5.94%
$ 1.55 million $ 351,910
Dec 21, 2024 $ 0.0292
-11.94%
$ 1.46 million $ 575,686
Dec 20, 2024 $ 0.0332
+6.33%
$ 1.66 million $ 786,530
Dec 19, 2024 $ 0.0312
-13.49%
$ 1.56 million $ 683,011
Dec 18, 2024 $ 0.0361
-10.30%
$ 1.81 million $ 793,131
Dec 17, 2024 $ 0.0402
+7.21%
$ 2.01 million $ 651,374
Dec 16, 2024 $ 0.0375
-0.01%
$ 1.87 million $ 513,934
Dec 15, 2024 $ 0.0375
-0.93%
$ 1.87 million $ 322,077
Dec 14, 2024 $ 0.0379
-3.64%
$ 1.9 million $ 660,512
Dec 13, 2024 $ 0.0393
-5.29%
$ 1.96 million $ 581,087
Dec 12, 2024 $ 0.0415
-0.80%
$ 2.07 million $ 659,183
Dec 11, 2024 $ 0.0418
+4.23%
$ 2.09 million $ 899,147
Dec 10, 2024 $ 0.0402
-0.09%
$ 2.01 million $ 1.27 million
Dec 9, 2024 $ 0.0402
-10.96%
$ 2.01 million $ 1.17 million
Dec 8, 2024 $ 0.0451
+7.24%
$ 2.26 million $ 1.32 million
Dec 7, 2024 $ 0.0421
-5.42%
$ 2.1 million $ 1.1 million
Dec 6, 2024 $ 0.0444
-1.98%
$ 2.22 million $ 1.18 million
Dec 5, 2024 $ 0.0453
+8.30%
$ 2.27 million $ 1.6 million
Dec 4, 2024 $ 0.0419
+2.34%
$ 2.09 million $ 1.24 million
Dec 3, 2024 $ 0.0409
+2.40%
$ 2.04 million $ 1.22 million
Dec 2, 2024 $ 0.0399
-2.48%
$ 2 million $ 1.11 million
Dec 1, 2024 $ 0.0409
+0.39%
$ 2.05 million $ 911,649
Nov 30, 2024 $ 0.0408
-5.07%
$ 2.04 million $ 969,967
Nov 29, 2024 $ 0.043
+16.88%
$ 2.15 million $ 1.11 million
Nov 28, 2024 $ 0.0367
-12.47%
$ 1.84 million $ 1.05 million
Nov 27, 2024 $ 0.042
+8.82%
$ 2.1 million $ 1.23 million
Nov 26, 2024 $ 0.0386
+19.48%
$ 1.93 million $ 1.18 million