Serum Historical Data

SRM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0176
-15.72%
$ 879,834 $ 89,225
Mar 29, 2025 $ 0.0209
+14.04%
$ 1.04 million $ 29,683
Mar 28, 2025 $ 0.0183
-15.14%
$ 915,568 $ 91,356
Mar 27, 2025 $ 0.0216
+2.32%
$ 1.08 million $ 6,954
Mar 26, 2025 $ 0.0211
+0.37%
$ 1.05 million $ 4,555
Mar 25, 2025 $ 0.021
+0.83%
$ 1.05 million $ 4,533
Mar 24, 2025 $ 0.0208
+1.39%
$ 1.04 million $ 10,656
Mar 23, 2025 $ 0.0206
-8.15%
$ 1.03 million $ 8,261
Mar 22, 2025 $ 0.0224
+24.51%
$ 1.12 million $ 64,006
Mar 21, 2025 $ 0.018
-0.61%
$ 898,574 $ 131,506
Mar 20, 2025 $ 0.0181
+0.53%
$ 904,055 $ 79,420
Mar 19, 2025 $ 0.018
-0.08%
$ 899,293 $ 76,670
Mar 18, 2025 $ 0.018
-10.41%
$ 899,921 $ 81,238
Mar 17, 2025 $ 0.0201
+0.04%
$ 1 million $ 33,148
Mar 16, 2025 $ 0.0201
+9.58%
$ 1 million $ 126,206
Mar 15, 2025 $ 0.0183
+0.65%
$ 916,424 $ 100,207
Mar 14, 2025 $ 0.0182
+0.59%
$ 909,489 $ 90,124
Mar 13, 2025 $ 0.0181
+3.13%
$ 904,164 $ 85,278
Mar 12, 2025 $ 0.0175
-0.52%
$ 876,704 $ 87,541
Mar 11, 2025 $ 0.0176
-1.69%
$ 881,246 $ 78,582
Mar 10, 2025 $ 0.0179
-9.02%
$ 896,234 $ 103,393
Mar 9, 2025 $ 0.0197
-6.84%
$ 985,128 $ 56,723
Mar 8, 2025 $ 0.0211
-6.88%
$ 1.06 million $ 109,162
Mar 7, 2025 $ 0.0227
+3.18%
$ 1.14 million $ 115,000
Mar 6, 2025 $ 0.022
-3.16%
$ 1.1 million $ 116,573
Mar 5, 2025 $ 0.0226
-0.13%
$ 1.13 million $ 152,833
Mar 4, 2025 $ 0.0226
-13.19%
$ 1.13 million $ 188,547
Mar 3, 2025 $ 0.026
-9.13%
$ 1.3 million $ 396,252
Mar 2, 2025 $ 0.0276
+62.11%
$ 1.38 million $ 376,707
Mar 1, 2025 $ 0.017
+6.89%
$ 850,933 $ 83,797
Feb 28, 2025 $ 0.0159
-5.28%
$ 796,044 $ 122,956
Feb 27, 2025 $ 0.0168
-1.31%
$ 837,891 $ 98,413
Feb 26, 2025 $ 0.017
+6.88%
$ 849,028 $ 104,444
Feb 25, 2025 $ 0.0159
-13.45%
$ 794,412 $ 135,943
Feb 24, 2025 $ 0.0184
-4.82%
$ 917,871 $ 102,502
Feb 23, 2025 $ 0.0193
-2.39%
$ 964,302 $ 74,277
Feb 22, 2025 $ 0.0198
+1.19%
$ 987,945 $ 95,989
Feb 21, 2025 $ 0.0195
-1.03%
$ 976,315 $ 87,000
Feb 20, 2025 $ 0.0197
-2.05%
$ 986,507 $ 83,760
Feb 19, 2025 $ 0.0201
-2.07%
$ 1.01 million $ 94,847
Feb 18, 2025 $ 0.0206
-8.99%
$ 1.03 million $ 117,755
Feb 17, 2025 $ 0.0226
+2.69%
$ 1.13 million $ 93,413
Feb 16, 2025 $ 0.022
-1.09%
$ 1.1 million $ 124,721
Feb 15, 2025 $ 0.0222
-3.94%
$ 1.11 million $ 86,571
Feb 14, 2025 $ 0.0232
+3.25%
$ 1.16 million $ 122,451
Feb 13, 2025 $ 0.0224
-3.78%
$ 1.12 million $ 94,058
Feb 12, 2025 $ 0.0233
+5.84%
$ 1.16 million $ 132,967
Feb 11, 2025 $ 0.022
-0.52%
$ 1.1 million $ 83,253
Feb 10, 2025 $ 0.0221
+0.68%
$ 1.1 million $ 83,058
Feb 9, 2025 $ 0.0219
+1.36%
$ 1.1 million $ 80,472