Serum Historical Data

SRM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.031
+0.56%
$ 1.55 million $ 780,122
Aug 17, 2024 $ 0.0308
-2.22%
$ 1.54 million $ 842,290
Aug 16, 2024 $ 0.0315
+1.24%
$ 1.58 million $ 974,112
Aug 15, 2024 $ 0.0312
-2.65%
$ 1.56 million $ 987,652
Aug 14, 2024 $ 0.0321
+0.06%
$ 1.6 million $ 975,303
Aug 13, 2024 $ 0.032
+0.63%
$ 1.6 million $ 977,135
Aug 12, 2024 $ 0.0318
+1.39%
$ 1.59 million $ 994,657
Aug 11, 2024 $ 0.0314
-7.25%
$ 1.57 million $ 914,191
Aug 10, 2024 $ 0.0338
+0.39%
$ 1.69 million $ 903,771
Aug 9, 2024 $ 0.0337
-3.33%
$ 1.68 million $ 1.05 million
Aug 8, 2024 $ 0.0348
+21.34%
$ 1.74 million $ 1.48 million
Aug 7, 2024 $ 0.0287
-7.05%
$ 1.44 million $ 1.11 million
Aug 6, 2024 $ 0.0309
+3.09%
$ 1.54 million $ 1.38 million
Aug 5, 2024 $ 0.03
-3.27%
$ 1.5 million $ 1.81 million
Aug 4, 2024 $ 0.031
-3.04%
$ 1.55 million $ 1.06 million
Aug 3, 2024 $ 0.0319
-5.37%
$ 1.6 million $ 1.17 million
Aug 2, 2024 $ 0.0338
+4.60%
$ 1.69 million $ 1.72 million
Aug 1, 2024 $ 0.0323
+3.23%
$ 1.61 million $ 419,714
Jul 31, 2024 $ 0.0313
-1.19%
$ 1.56 million $ 846,828
Jul 30, 2024 $ 0.0316
-2.27%
$ 1.58 million $ 941,166
Jul 29, 2024 $ 0.0324
-7.67%
$ 1.62 million $ 469,756
Jul 28, 2024 $ 0.0351
+9.11%
$ 1.75 million $ 959,874
Jul 27, 2024 $ 0.0321
+3.94%
$ 1.61 million $ 448,419
Jul 26, 2024 $ 0.0309
+3.62%
$ 1.55 million $ 425,683
Jul 25, 2024 $ 0.0298
-0.95%
$ 1.49 million $ 1.15 million
Jul 24, 2024 $ 0.0301
-2.85%
$ 1.51 million $ 1.08 million
Jul 23, 2024 $ 0.031
-1.59%
$ 1.55 million $ 1.08 million
Jul 22, 2024 $ 0.0315
-1.96%
$ 1.58 million $ 12.31 million
Jul 21, 2024 $ 0.0321
-0.48%
$ 1.61 million $ 1.28 million
Jul 20, 2024 $ 0.0323
+3.00%
$ 1.61 million $ 1.02 million
Jul 19, 2024 $ 0.0314
+1.95%
$ 1.57 million $ 1.02 million
Jul 18, 2024 $ 0.0308
-2.01%
$ 1.54 million $ 1.06 million
Jul 17, 2024 $ 0.0314
-3.19%
$ 1.57 million $ 1.16 million
Jul 16, 2024 $ 0.0324
-1.18%
$ 1.62 million $ 1.21 million
Jul 15, 2024 $ 0.0328
+6.30%
$ 1.64 million $ 1.04 million
Jul 14, 2024 $ 0.0309
-4.91%
$ 1.54 million $ 898,092
Jul 13, 2024 $ 0.0325
+5.15%
$ 1.62 million $ 1.02 million
Jul 12, 2024 $ 0.0309
+0.28%
$ 1.54 million $ 1.09 million
Jul 11, 2024 $ 0.0308
-0.65%
$ 1.54 million $ 986,327
Jul 10, 2024 $ 0.031
-2.86%
$ 1.55 million $ 825,697
Jul 9, 2024 $ 0.0319
+1.02%
$ 1.59 million $ 897,575
Jul 8, 2024 $ 0.0316
-0.45%
$ 1.58 million $ 866,102
Jul 7, 2024 $ 0.0317
-5.24%
$ 1.59 million $ 843,670
Jul 6, 2024 $ 0.0335
-2.66%
$ 1.67 million $ 1.1 million
Jul 5, 2024 $ 0.0344
+12.33%
$ 1.72 million $ 1.66 million
Jul 4, 2024 $ 0.0305
-7.28%
$ 1.52 million $ 1.16 million
Jul 3, 2024 $ 0.0329
-6.40%
$ 1.64 million $ 971,568
Jul 2, 2024 $ 0.0351
+0.02%
$ 1.76 million $ 979,233
Jul 1, 2024 $ 0.0351
+0.10%
$ 1.76 million $ 954,580
Jun 30, 2024 $ 0.0351
+1.10%
$ 1.76 million $ 959,055