Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Serum Historical Data

SRM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.0223
-2.93%
$1.12 million $107,456
Feb 5, 2025 $0.023
-3.87%
$1.15 million $84,381
Feb 4, 2025 $0.0239
-3.06%
$1.2 million $105,020
Feb 3, 2025 $0.0247
+1.31%
$1.24 million $194,653
Feb 2, 2025 $0.0244
-18.13%
$1.22 million $153,629
Feb 1, 2025 $0.0298
+13.26%
$1.49 million $170,527
Jan 31, 2025 $0.0263
-20.27%
$1.32 million $171,845
Jan 30, 2025 $0.033
+19.39%
$1.65 million $70,132
Jan 29, 2025 $0.0276
+4.98%
$1.38 million $112,141
Jan 28, 2025 $0.0263
-11.68%
$1.32 million $151,127
Jan 27, 2025 $0.0298
-16.03%
$1.49 million $145,337
Jan 26, 2025 $0.0355
+45.08%
$1.78 million $200,138
Jan 25, 2025 $0.0245
+7.94%
$1.22 million $113,562
Jan 24, 2025 $0.0227
+2.76%
$1.13 million $110,692
Jan 23, 2025 $0.0221
-9.76%
$1.1 million $143,248
Jan 22, 2025 $0.0245
-3.23%
$1.22 million $160,481
Jan 21, 2025 $0.0253
-4.15%
$1.26 million $167,526
Jan 20, 2025 $0.0264
-6.54%
$1.32 million $834,290
Jan 19, 2025 $0.0282
-8.26%
$1.41 million $779,628
Jan 18, 2025 $0.0307
+0.39%
$1.54 million $463,313
Jan 17, 2025 $0.0306
+3.13%
$1.53 million $562,089
Jan 16, 2025 $0.0297
-3.06%
$1.48 million $579,163
Jan 15, 2025 $0.0306
+1.94%
$1.53 million $438,246
Jan 14, 2025 $0.03
-39.65%
$1.5 million $368,053
Jan 13, 2025 $0.0464
+51.17%
$2.32 million $36,417
Jan 12, 2025 $0.0307
-1.79%
$1.53 million $201,228
Jan 11, 2025 $0.0312
-0.74%
$1.56 million $269,657
Jan 10, 2025 $0.0315
+2.59%
$1.57 million $511,080
Jan 9, 2025 $0.0302
+1.59%
$1.51 million $389,887
Jan 8, 2025 $0.0297
-9.95%
$1.48 million $367,928
Jan 7, 2025 $0.033
-5.88%
$1.65 million $402,789
Jan 6, 2025 $0.0351
+5.19%
$1.75 million $531,688
Jan 5, 2025 $0.0333
+0.28%
$1.67 million $315,420
Jan 4, 2025 $0.0332
-0.11%
$1.66 million $524,535
Jan 3, 2025 $0.0332
+2.07%
$1.66 million $501,152
Jan 2, 2025 $0.0325
+4.10%
$1.63 million $526,464
Jan 1, 2025 $0.0312
-1.55%
$1.56 million $416,645
Dec 31, 2024 $0.0317
-6.17%
$1.59 million $542,339
Dec 30, 2024 $0.0338
-0.35%
$1.69 million $532,552
Dec 29, 2024 $0.0339
-2.82%
$1.69 million $475,232
Dec 28, 2024 $0.0348
+1.43%
$1.74 million $351,258
Dec 27, 2024 $0.0343
+0.93%
$1.72 million $479,090
Dec 26, 2024 $0.034
-9.39%
$1.7 million $504,644
Dec 25, 2024 $0.0375
+10.93%
$1.88 million $597,845
Dec 24, 2024 $0.0339
+7.69%
$1.7 million $420,957
Dec 23, 2024 $0.0315
+1.73%
$1.57 million $433,241
Dec 22, 2024 $0.0309
+5.94%
$1.55 million $351,910
Dec 21, 2024 $0.0292
-11.94%
$1.46 million $575,686
Dec 20, 2024 $0.0332
+6.33%
$1.66 million $786,530
Dec 19, 2024 $0.0312
-13.49%
$1.56 million $683,011