Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Serum Historical Data

SRM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.0361
-10.30%
$1.81 million $793,131
Dec 17, 2024 $0.0402
+7.21%
$2.01 million $651,374
Dec 16, 2024 $0.0375
-0.01%
$1.87 million $513,934
Dec 15, 2024 $0.0375
-0.93%
$1.87 million $322,077
Dec 14, 2024 $0.0379
-3.64%
$1.9 million $660,512
Dec 13, 2024 $0.0393
-5.29%
$1.96 million $581,087
Dec 12, 2024 $0.0415
-0.80%
$2.07 million $659,183
Dec 11, 2024 $0.0418
+4.23%
$2.09 million $899,147
Dec 10, 2024 $0.0402
-0.09%
$2.01 million $1.27 million
Dec 9, 2024 $0.0402
-10.96%
$2.01 million $1.17 million
Dec 8, 2024 $0.0451
+7.24%
$2.26 million $1.32 million
Dec 7, 2024 $0.0421
-5.42%
$2.1 million $1.1 million
Dec 6, 2024 $0.0444
-1.98%
$2.22 million $1.18 million
Dec 5, 2024 $0.0453
+8.30%
$2.27 million $1.6 million
Dec 4, 2024 $0.0419
+2.34%
$2.09 million $1.24 million
Dec 3, 2024 $0.0409
+2.40%
$2.04 million $1.22 million
Dec 2, 2024 $0.0399
-2.48%
$2 million $1.11 million
Dec 1, 2024 $0.0409
+0.39%
$2.05 million $911,649
Nov 30, 2024 $0.0408
-5.07%
$2.04 million $969,967
Nov 29, 2024 $0.043
+16.88%
$2.15 million $1.11 million
Nov 28, 2024 $0.0367
-12.47%
$1.84 million $1.05 million
Nov 27, 2024 $0.042
+8.82%
$2.1 million $1.23 million
Nov 26, 2024 $0.0386
+19.48%
$1.93 million $1.18 million
Nov 25, 2024 $0.0323
-4.36%
$1.61 million $711,274
Nov 24, 2024 $0.0337
+7.85%
$1.69 million $924,655
Nov 23, 2024 $0.0313
+4.52%
$1.56 million $967,787
Nov 22, 2024 $0.0299
-1.84%
$1.5 million $838,261
Nov 21, 2024 $0.0305
+2.46%
$1.53 million $725,810
Nov 20, 2024 $0.0298
-0.48%
$1.49 million $866,462
Nov 19, 2024 $0.0299
-0.67%
$1.5 million $959,258
Nov 18, 2024 $0.0301
-3.88%
$1.51 million $996,724
Nov 17, 2024 $0.0313
+5.11%
$1.57 million $1 million
Nov 16, 2024 $0.0298
+5.60%
$1.49 million $935,885
Nov 15, 2024 $0.0282
-4.36%
$1.41 million $1.08 million
Nov 14, 2024 $0.0295
-0.89%
$1.48 million $1.03 million
Nov 13, 2024 $0.0298
-2.98%
$1.49 million $1.2 million
Nov 12, 2024 $0.0307
-0.72%
$1.53 million $1.2 million
Nov 11, 2024 $0.0309
+0.72%
$1.55 million $1.24 million
Nov 10, 2024 $0.0307
-2.84%
$1.53 million $1.21 million
Nov 9, 2024 $0.0316
+3.06%
$1.58 million $865,116
Nov 8, 2024 $0.0307
-0.50%
$1.53 million $868,649
Nov 7, 2024 $0.0308
-3.56%
$1.54 million $1.04 million
Nov 6, 2024 $0.032
+15.02%
$1.6 million $940,642
Nov 5, 2024 $0.0278
+9.01%
$1.39 million $786,142
Nov 4, 2024 $0.0255
-5.59%
$1.27 million $672,419
Nov 3, 2024 $0.027
-3.82%
$1.35 million $632,110
Nov 2, 2024 $0.0281
+0.62%
$1.4 million $605,758
Nov 1, 2024 $0.0279
-3.55%
$1.39 million $757,592
Oct 31, 2024 $0.0289
-0.56%
$1.45 million $657,598
Oct 30, 2024 $0.0291
-3.50%
$1.45 million $717,411