Serum Historical Data

SRM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0659
-40.13%
$ 3.3 million $ 2.21 million
Dec 11, 2023 $ 0.11
+46.84%
$ 5.5 million $ 5.03 million
Dec 10, 2023 $ 0.0749
-43.91%
$ 3.74 million $ 4.34 million
Dec 9, 2023 $ 0.133
+129.80%
$ 6.63 million $ 9.05 million
Dec 8, 2023 $ 0.0576
-26.36%
$ 2.88 million $ 3.32 million
Dec 7, 2023 $ 0.0783
-0.05%
$ 3.92 million $ 2.03 million
Dec 6, 2023 $ 0.0784
-5.27%
$ 3.92 million $ 2.36 million
Dec 5, 2023 $ 0.0834
+1.42%
$ 4.17 million $ 2.61 million
Dec 4, 2023 $ 0.0821
+1.26%
$ 4.1 million $ 3.51 million
Dec 3, 2023 $ 0.0811
+1.86%
$ 4.05 million $ 1.75 million
Dec 2, 2023 $ 0.0795
+58.45%
$ 3.97 million $ 2.42 million
Dec 1, 2023 $ 0.0501
+6.71%
$ 2.51 million $ 936,567
Nov 30, 2023 $ 0.047
-6.44%
$ 2.35 million $ 1.61 million
Nov 29, 2023 $ 0.0502
-1.60%
$ 2.51 million $ 1.23 million
Nov 28, 2023 $ 0.051
+3.80%
$ 2.55 million $ 1.53 million
Nov 27, 2023 $ 0.0492
+3.43%
$ 2.46 million $ 2.43 million
Nov 26, 2023 $ 0.0476
+0.79%
$ 2.38 million $ 1.09 million
Nov 25, 2023 $ 0.0472
-3.17%
$ 2.36 million $ 1.14 million
Nov 24, 2023 $ 0.0487
+3.82%
$ 2.44 million $ 1.17 million
Nov 23, 2023 $ 0.047
-0.92%
$ 2.35 million $ 1.21 million
Nov 22, 2023 $ 0.0474
+14.60%
$ 2.37 million $ 1.6 million
Nov 21, 2023 $ 0.0414
-10.77%
$ 2.07 million $ 1.49 million
Nov 20, 2023 $ 0.0464
-7.00%
$ 2.32 million $ 973,968
Nov 19, 2023 $ 0.0499
-0.37%
$ 2.49 million $ 848,123
Nov 18, 2023 $ 0.05
+3.95%
$ 2.5 million $ 1.09 million
Nov 17, 2023 $ 0.0481
-11.89%
$ 2.41 million $ 1.84 million
Nov 16, 2023 $ 0.0546
-56.47%
$ 2.73 million $ 1.93 million
Nov 15, 2023 $ 0.125
+13.69%
$ 6.27 million $ 6.08 million
Nov 14, 2023 $ 0.109
-5.24%
$ 5.46 million $ 7.12 million
Nov 13, 2023 $ 0.115
-16.14%
$ 5.76 million $ 8.74 million
Nov 12, 2023 $ 0.136
+147.16%
$ 6.79 million $ 12.37 million
Nov 11, 2023 $ 0.0549
-8.24%
$ 2.74 million $ 4.27 million
Nov 10, 2023 $ 0.0597
-23.11%
$ 2.99 million $ 4.96 million
Nov 9, 2023 $ 0.0775
+112.73%
$ 3.88 million $ 5.08 million
Nov 8, 2023 $ 0.0364
+2.37%
$ 1.82 million $ 1.09 million
Nov 7, 2023 $ 0.0356
-2.47%
$ 1.78 million $ 1.19 million
Nov 6, 2023 $ 0.0365
-1.47%
$ 1.82 million $ 960,934
Nov 5, 2023 $ 0.0368
-1.12%
$ 1.84 million $ 1.06 million
Nov 4, 2023 $ 0.0372
-25.17%
$ 1.86 million $ 1.19 million
Nov 3, 2023 $ 0.0497
-1.07%
$ 2.49 million $ 1.8 million
Nov 2, 2023 $ 0.0502
-5.62%
$ 2.51 million $ 2.26 million
Nov 1, 2023 $ 0.0533
+11.30%
$ 2.66 million $ 2.7 million
Oct 31, 2023 $ 0.0479
-2.60%
$ 2.4 million $ 1.43 million
Oct 30, 2023 $ 0.0493
+29.90%
$ 2.46 million $ 3.04 million
Oct 29, 2023 $ 0.0379
+3.58%
$ 1.9 million $ 1.93 million
Oct 28, 2023 $ 0.0366
-14.37%
$ 1.83 million $ 2.11 million
Oct 27, 2023 $ 0.0428
+14.41%
$ 2.14 million $ 1.9 million
Oct 26, 2023 $ 0.0375
+1.25%
$ 1.87 million $ 1.66 million
Oct 25, 2023 $ 0.0369
+3.63%
$ 1.85 million $ 2.81 million
Oct 24, 2023 $ 0.0356
+2.80%
$ 1.78 million $ 3.92 million