Serum Historical Data

SRM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.06
-2.73%
$ 3 million $ 1.7 million
Apr 1, 2024 $ 0.0617
-9.59%
$ 3.09 million $ 1.91 million
Mar 31, 2024 $ 0.0683
+0.18%
$ 3.41 million $ 1.3 million
Mar 30, 2024 $ 0.0681
-4.00%
$ 3.41 million $ 1.51 million
Mar 29, 2024 $ 0.071
-0.61%
$ 3.55 million $ 1.9 million
Mar 28, 2024 $ 0.0714
+15.20%
$ 3.57 million $ 2.07 million
Mar 27, 2024 $ 0.062
-0.52%
$ 3.1 million $ 1.64 million
Mar 26, 2024 $ 0.0623
-3.97%
$ 3.12 million $ 1.61 million
Mar 25, 2024 $ 0.0649
+2.86%
$ 3.24 million $ 1.73 million
Mar 24, 2024 $ 0.063
+5.38%
$ 3.15 million $ 1.38 million
Mar 23, 2024 $ 0.0598
+0.90%
$ 2.99 million $ 1.42 million
Mar 22, 2024 $ 0.0593
-42.05%
$ 2.96 million $ 1.54 million
Mar 21, 2024 $ 0.102
-3.13%
$ 5.12 million $ 1.2 million
Mar 20, 2024 $ 0.104
+4.36%
$ 5.22 million $ 2.07 million
Mar 19, 2024 $ 0.1
-13.87%
$ 5 million $ 1.86 million
Mar 18, 2024 $ 0.116
+48.87%
$ 5.81 million $ 3.52 million
Mar 17, 2024 $ 0.078
+7.70%
$ 3.9 million $ 2.33 million
Mar 16, 2024 $ 0.0725
-37.36%
$ 3.62 million $ 6.99 million
Mar 15, 2024 $ 0.116
+49.35%
$ 5.79 million $ 3.35 million
Mar 14, 2024 $ 0.0775
-39.77%
$ 3.87 million $ 2.82 million
Mar 13, 2024 $ 0.129
-2.68%
$ 6.43 million $ 1.75 million
Mar 12, 2024 $ 0.132
+53.76%
$ 6.61 million $ 2.57 million
Mar 11, 2024 $ 0.086
-29.19%
$ 4.3 million $ 3.49 million
Mar 10, 2024 $ 0.121
+71.93%
$ 6.07 million $ 3.4 million
Mar 9, 2024 $ 0.0707
+0.34%
$ 3.53 million $ 1.94 million
Mar 8, 2024 $ 0.0705
-39.41%
$ 3.52 million $ 1.98 million
Mar 7, 2024 $ 0.116
-13.31%
$ 5.81 million $ 813,448
Mar 6, 2024 $ 0.134
+9.30%
$ 6.71 million $ 4.22 million
Mar 5, 2024 $ 0.123
+78.15%
$ 6.16 million $ 5.76 million
Mar 4, 2024 $ 0.0692
-0.39%
$ 3.46 million $ 2.47 million
Mar 3, 2024 $ 0.0694
-2.88%
$ 3.47 million $ 2.18 million
Mar 2, 2024 $ 0.0715
+4.12%
$ 3.58 million $ 2.66 million
Mar 1, 2024 $ 0.0687
-22.02%
$ 3.43 million $ 2.98 million
Feb 29, 2024 $ 0.0882
-6.15%
$ 4.41 million $ 1.59 million
Feb 28, 2024 $ 0.0939
+16.33%
$ 4.7 million $ 1.46 million
Feb 27, 2024 $ 0.0807
+66.34%
$ 4.03 million $ 825,489
Feb 26, 2024 $ 0.0485
+3.19%
$ 2.42 million $ 1.37 million
Feb 25, 2024 $ 0.047
-2.32%
$ 2.35 million $ 1.08 million
Feb 24, 2024 $ 0.0481
+0.81%
$ 2.4 million $ 1.17 million
Feb 23, 2024 $ 0.0477
+4.11%
$ 2.39 million $ 1.23 million
Feb 22, 2024 $ 0.0458
+0.28%
$ 2.29 million $ 1.22 million
Feb 21, 2024 $ 0.0457
-41.96%
$ 2.28 million $ 1.38 million
Feb 20, 2024 $ 0.0792
+58.16%
$ 3.96 million $ 1.11 million
Feb 19, 2024 $ 0.0501
+0.22%
$ 2.5 million $ 1.22 million
Feb 18, 2024 $ 0.05
-0.26%
$ 2.5 million $ 1.07 million
Feb 17, 2024 $ 0.0501
-3.21%
$ 2.51 million $ 1.02 million
Feb 16, 2024 $ 0.0518
+2.29%
$ 2.59 million $ 1.12 million
Feb 15, 2024 $ 0.0506
-0.44%
$ 2.53 million $ 1.79 million
Feb 14, 2024 $ 0.0509
+11.19%
$ 2.54 million $ 1.26 million
Feb 13, 2024 $ 0.0457
-41.71%
$ 2.29 million $ 1.17 million