Serum Historical Data

SRM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0151
-36.60%
$ 5.48 million $ 666,860
Dec 28, 2025 $ 0.0193
-2.09%
$ 8.89 million $ 3.9 million
Dec 27, 2025 $ 0.0238
+350.93%
$ 7.33 million $ 4.16 million
Dec 26, 2025 $ 0.00527
-2.11%
$ 1.97 million $ 165,291
Dec 25, 2025 $ 0.00534
-6.25%
$ 2.01 million $ 165,168
Dec 24, 2025 $ 0.00563
+5.56%
$ 2.12 million $ 100,120
Dec 23, 2025 $ 0.00533
-0.03%
$ 1.99 million $ 163,442
Dec 22, 2025 $ 0.00548
-2.72%
$ 1.99 million $ 152,964
Dec 21, 2025 $ 0.00552
-1.29%
$ 2.1 million $ 107,247
Dec 20, 2025 $ 0.0056
+4.09%
$ 2.09 million $ 93,393
Dec 19, 2025 $ 0.00546
-6.90%
$ 2 million $ 174,573
Dec 18, 2025 $ 0.0058
+8.08%
$ 2.19 million $ 166,175
Dec 17, 2025 $ 0.00543
+0.98%
$ 1.97 million $ 108,147
Dec 16, 2025 $ 0.00536
-1.26%
$ 2 million $ 458,274
Dec 15, 2025 $ 0.00545
-14.28%
$ 2.02 million $ 150,940
Dec 14, 2025 $ 0.00635
-2.75%
$ 2.37 million $ 151,119
Dec 13, 2025 $ 0.00652
-3.82%
$ 2.43 million $ 94,695
Dec 12, 2025 $ 0.00677
-3.57%
$ 2.53 million $ 153,335
Dec 11, 2025 $ 0.00703
-4.46%
$ 2.62 million $ 152,672
Dec 10, 2025 $ 0.00736
+4.97%
$ 2.74 million $ 158,286
Dec 9, 2025 $ 0.00701
-3.28%
$ 2.61 million $ 84,783
Dec 8, 2025 $ 0.00725
-4.06%
$ 2.7 million $ 61,445
Dec 7, 2025 $ 0.00756
-20.30%
$ 2.82 million $ 149,536
Dec 6, 2025 $ 0.00948
-21.02%
$ 3.54 million $ 304,089
Dec 5, 2025 $ 0.012
+114.64%
$ 4.49 million $ 1.03 million
Dec 4, 2025 $ 0.00559
-1.24%
$ 2.08 million $ 124,209
Dec 3, 2025 $ 0.00564
+0.31%
$ 2.1 million $ 67,948
Dec 2, 2025 $ 0.00561
+0.86%
$ 2.09 million $ 68,593
Dec 1, 2025 $ 0.00552
-9.94%
$ 2.06 million $ 69,572
Nov 30, 2025 $ 0.00624
-9.12%
$ 2.31 million $ 78,166
Nov 29, 2025 $ 0.0069
+7.57%
$ 2.55 million $ 74,448
Nov 28, 2025 $ 0.0064
-1.14%
$ 2.39 million $ 131,996
Nov 27, 2025 $ 0.00651
-5.45%
$ 2.41 million $ 121,150
Nov 26, 2025 $ 0.00688
-1.98%
$ 2.54 million $ 68,882
Nov 25, 2025 $ 0.00682
-8.71%
$ 2.62 million $ 72,782
Nov 24, 2025 $ 0.00747
+3.56%
$ 2.78 million $ 60,234
Nov 23, 2025 $ 0.00717
-4.36%
$ 2.69 million $ 68,258
Nov 22, 2025 $ 0.0074
+1.48%
$ 2.79 million $ 138,233
Nov 21, 2025 $ 0.0074
-15.35%
$ 2.72 million $ 98,555
Nov 20, 2025 $ 0.0086
+2.04%
$ 3.24 million $ 69,346
Nov 19, 2025 $ 0.00874
-2.77%
$ 3.29 million $ 67,677
Nov 18, 2025 $ 0.00901
+8.51%
$ 3.35 million $ 69,630
Nov 17, 2025 $ 0.0083
-19.17%
$ 3.09 million $ 123,696
Nov 16, 2025 $ 0.0102
+26.01%
$ 3.8 million $ 49,902
Nov 15, 2025 $ 0.00781
+5.83%
$ 3 million $ 128,286
Nov 14, 2025 $ 0.00779
-5.96%
$ 2.78 million $ 72,351
Nov 13, 2025 $ 0.00827
-1.70%
$ 3.22 million $ 129,658
Nov 12, 2025 $ 0.00835
-2.35%
$ 3.14 million $ 121,388
Nov 11, 2025 $ 0.00856
-1.36%
$ 3.19 million $ 123,911
Nov 10, 2025 $ 0.00867
-4.19%
$ 3.23 million $ 122,537