Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Serum Historical Data

SRM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2026 $0.00569
+0.78%
$1.48 million $3,676
Jun 20, 2026 $0.00566
+2.33%
$1.48 million $2,181
Jun 19, 2026 $0.00553
-4.24%
$1.44 million $7,339
Jun 18, 2026 $0.0057
+0.49%
$1.49 million $9,773
Jun 17, 2026 $0.00568
-0.68%
$1.48 million $9,139
Jun 16, 2026 $0.00572
+0.27%
$1.49 million $5,635
Jun 15, 2026 $0.00572
-5.51%
$1.49 million $6,116
Jun 14, 2026 $0.00605
-0.16%
$1.58 million $3,401
Jun 13, 2026 $0.00601
+0.62%
$1.57 million $2,007
Jun 12, 2026 $0.00597
-2.98%
$1.56 million $3,173
Jun 11, 2026 $0.00618
+3.68%
$1.61 million $4,697
Jun 10, 2026 $0.00596
+6.10%
$1.56 million $13,195
Jun 9, 2026 $0.00562
-1.88%
$1.47 million $3,908
Jun 8, 2026 $0.00572
+1.74%
$1.49 million $4,194
Jun 7, 2026 $0.00563
+0.60%
$1.47 million $8,546
Jun 6, 2026 $0.00561
-3.90%
$1.46 million $10,755
Jun 5, 2026 $0.0059
-5.20%
$1.54 million $10,993
Jun 4, 2026 $0.00622
-0.49%
$1.62 million $19,727
Jun 3, 2026 $0.00618
+3.59%
$1.61 million $4,387
Jun 2, 2026 $0.00597
-4.34%
$1.56 million $14,671
Jun 1, 2026 $0.00625
-16.32%
$1.63 million $15,998
May 31, 2026 $0.00747
+5.27%
$1.95 million $127,226
May 30, 2026 $0.00709
+30.20%
$1.85 million $78,235
May 29, 2026 $0.00545
-0.45%
$1.42 million $3,499
May 28, 2026 $0.00547
-0.51%
$1.43 million $6,957
May 27, 2026 $0.00552
+0.31%
$1.44 million $3,715
May 26, 2026 $0.00551
-7.93%
$1.44 million $29,856
May 25, 2026 $0.00598
+0.64%
$1.56 million $3,175
May 24, 2026 $0.0059
-2.46%
$1.54 million $1,345
May 23, 2026 $0.00605
+1.50%
$1.58 million $2,983
May 22, 2026 $0.00596
+0.55%
$1.55 million $4,604
May 21, 2026 $0.00592
-0.01%
$1.55 million $8,342
May 20, 2026 $0.00594
+7.98%
$1.55 million $4,872
May 19, 2026 $0.00548
-5.46%
$1.43 million $3,418
May 18, 2026 $0.0058
+1.34%
$1.51 million $6,096
May 17, 2026 $0.00574
+2.01%
$1.49 million $3,527
May 16, 2026 $0.00564
-1.45%
$1.47 million $1,814
May 15, 2026 $0.00572
-5.89%
$1.49 million $5,318
May 14, 2026 $0.00606
+13.15%
$1.58 million $25,044
May 13, 2026 $0.00536
-2.66%
$1.4 million $2,338
May 12, 2026 $0.0055
-0.12%
$1.43 million $3,515
May 11, 2026 $0.00551
-2.25%
$1.44 million $7,909
May 10, 2026 $0.00563
-2.69%
$1.47 million $14,725
May 9, 2026 $0.00579
-2.75%
$1.51 million $31,261
May 8, 2026 $0.00595
-0.01%
$1.55 million $8,883
May 7, 2026 $0.00595
-1.67%
$1.55 million $9,662
May 6, 2026 $0.00606
-2.93%
$1.58 million $13,777
May 5, 2026 $0.00625
+4.70%
$1.63 million $10,465
May 4, 2026 $0.00593
-2.46%
$1.55 million $7,638
May 3, 2026 $0.00609
-5.21%
$1.59 million $9,749