Serum Historical Data

SRM Page 2
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.00694
+3.67%
$ 1.76 million $ 10,744
10:58 PM $ 0.00676
+0.00%
$ 1.76 million $ 2,042
10:47 PM $ 0.00628
+0.00%
$ 1.64 million $ 2,042
10:46 PM $ 0.0002
+0.00%
$ 1.64 million $ 2,035
10:41 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
10:36 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
10:31 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
10:26 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
10:21 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
10:16 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
10:11 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
10:06 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
10:01 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
9:56 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
9:51 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
9:46 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
9:41 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
9:36 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
9:31 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
9:26 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
9:21 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
9:16 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
9:11 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
9:06 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
9:01 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
8:56 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
8:51 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
8:46 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
8:41 PM $ 0.0002
+0.00%
$ 52,200 $ 2,042
8:28 PM $ 0.00637
+0.00%
$ 1.66 million $ 9,728
6:35 PM $ 0.00693
+0.00%
$ 1.76 million $ 10,403
6:30 PM $ 0.00694
+0.00%
$ 1.76 million $ 10,411
5:38 PM $ 0.00672
+0.00%
$ 1.76 million $ 10,148
5:33 PM $ 0.00656
+0.00%
$ 1.71 million $ 9,807
5:10 PM $ 0.00675
+0.00%
$ 1.76 million $ 10,050
5:06 PM $ 0.00676
+0.97%
$ 1.76 million $ 9,858
5:03 PM $ 0.00681
+0.00%
$ 1.78 million $ 9,690
5:00 PM $ 0.00693
+0.00%
$ 1.78 million $ 8,421
4:57 PM $ 0.00687
-0.75%
$ 1.79 million $ 7,873
4:54 PM $ 0.00692
-0.27%
$ 1.81 million $ 7,363
4:44 PM $ 0.00701
+0.00%
$ 1.83 million $ 6,826
4:35 PM $ 0.00691
+0.00%
$ 1.81 million $ 6,718
4:30 PM $ 0.00691
-1.41%
$ 1.81 million $ 6,717
4:29 PM $ 0.00692
+0.00%
$ 1.81 million $ 6,324
4:28 PM $ 0.00693
+0.00%
$ 1.81 million $ 6,041
4:27 PM $ 0.00693
+0.00%
$ 1.81 million $ 6,006
4:25 PM $ 0.00695
+0.00%
$ 1.81 million $ 5,565
4:24 PM $ 0.00698
-0.03%
$ 1.82 million $ 4,570
4:23 PM $ 0.00701
+0.00%
$ 1.82 million $ 4,389
4:22 PM $ 0.00706
+0.00%
$ 1.82 million $ 4,389