Serum Historical Data

SRM Page 2
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0057
+0.00%
$ 1.49 million $ 2,231
3:12 PM $ 0.00573
+0.00%
$ 1.5 million $ 2,230
3:10 PM $ 0.00574
+0.00%
$ 1.5 million $ 2,226
3:04 PM $ 0.00574
+0.00%
$ 1.5 million $ 2,177
3:00 PM $ 0.00571
+0.00%
$ 1.5 million $ 2,124
2:30 PM $ 0.00571
+0.00%
$ 1.5 million $ 2,126
2:13 PM $ 0.00575
+0.00%
$ 1.5 million $ 2,126
1:40 PM $ 0.00577
+0.00%
$ 1.5 million $ 2,138
1:22 PM $ 0.00577
+0.00%
$ 1.5 million $ 2,133
1:17 PM $ 0.00577
+0.00%
$ 1.51 million $ 2,133
1:10 PM $ 0.00576
+0.00%
$ 1.49 million $ 2,138
1:01 PM $ 0.00572
+0.00%
$ 1.49 million $ 2,128
1:00 PM $ 0.00572
+0.00%
$ 1.49 million $ 2,128
12:40 PM $ 0.00574
+0.00%
$ 1.5 million $ 2,139
12:31 PM $ 0.00574
+0.00%
$ 1.5 million $ 2,182
12:10 PM $ 0.00572
+0.00%
$ 1.49 million $ 2,204
11:40 AM $ 0.00573
+0.00%
$ 1.49 million $ 2,260
11:10 AM $ 0.00572
+0.00%
$ 1.49 million $ 2,307
11:08 AM $ 0.00572
+0.00%
$ 1.49 million $ 2,312
11:03 AM $ 0.00572
+0.00%
$ 1.49 million $ 2,312
10:47 AM $ 0.00572
+0.00%
$ 1.49 million $ 2,316
10:40 AM $ 0.00572
+0.00%
$ 1.49 million $ 2,315
10:33 AM $ 0.00572
+0.00%
$ 1.49 million $ 2,317
10:13 AM $ 0.00578
+0.00%
$ 1.51 million $ 3,334
10:12 AM $ 0.00574
+0.00%
$ 1.51 million $ 3,334
10:10 AM $ 0.00574
+0.00%
$ 1.51 million $ 3,590
9:40 AM $ 0.00575
+0.00%
$ 1.52 million $ 3,581
9:10 AM $ 0.00576
+0.00%
$ 1.52 million $ 3,557
9:06 AM $ 0.00584
+0.00%
$ 1.52 million $ 3,567
8:40 AM $ 0.00583
+0.00%
$ 1.52 million $ 3,653
8:39 AM $ 0.00583
+0.00%
$ 1.52 million $ 3,586
8:31 AM $ 0.00577
+0.00%
$ 1.51 million $ 3,586
8:19 AM $ 0.00576
+0.00%
$ 1.5 million $ 3,560
8:17 AM $ 0.00576
+0.00%
$ 1.5 million $ 3,433
8:10 AM $ 0.00575
+0.00%
$ 1.5 million $ 3,433
7:54 AM $ 0.00575
+0.00%
$ 1.5 million $ 3,521
7:40 AM $ 0.00576
+0.00%
$ 1.5 million $ 3,446
7:29 AM $ 0.00576
+0.00%
$ 1.5 million $ 3,450
7:16 AM $ 0.00574
+0.00%
$ 1.5 million $ 3,450
7:10 AM $ 0.00574
+0.00%
$ -- $ 3,551
6:40 AM $ 0.00573
+0.00%
$ -- $ 3,568
6:10 AM $ 0.00576
+0.00%
$ -- $ 3,593
Download