Serum Historical Data

SRM Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0752
+2.46%
$ 3.76 million $ 7 million
May 25, 2023 $ 0.0735
-2.77%
$ 3.68 million $ 4.44 million
May 24, 2023 $ 0.0757
-3.25%
$ 3.78 million $ 4.67 million
May 23, 2023 $ 0.0782
+0.00%
$ 3.91 million $ 6.77 million
May 22, 2023 $ 0.0783
+2.91%
$ 3.92 million $ 8.1 million
May 21, 2023 $ 0.0763
-6.14%
$ 3.82 million $ 4.86 million
May 20, 2023 $ 0.0813
-3.51%
$ 4.07 million $ 4.85 million
May 19, 2023 $ 0.0844
-1.99%
$ 4.22 million $ 7.08 million
May 18, 2023 $ 0.0862
+7.36%
$ 4.31 million $ 19.26 million
May 17, 2023 $ 0.0803
+2.44%
$ 4.01 million $ 6.25 million
May 16, 2023 $ 0.0784
-1.80%
$ 3.92 million $ 5.79 million
May 15, 2023 $ 0.0799
-3.05%
$ 3.99 million $ 4.48 million
May 14, 2023 $ 0.0824
+0.78%
$ 4.12 million $ 8.43 million
May 13, 2023 $ 0.0817
+5.52%
$ 4.09 million $ 10.46 million
May 12, 2023 $ 0.0773
-5.02%
$ 3.87 million $ 11.45 million
May 11, 2023 $ 0.0814
+9.66%
$ 4.07 million $ 28.81 million
May 10, 2023 $ 0.0743
-8.12%
$ 3.71 million $ 11.46 million
May 9, 2023 $ 0.0808
-7.57%
$ 4.04 million $ 8.51 million
May 8, 2023 $ 0.0874
-12.63%
$ 4.37 million $ 10.63 million
May 7, 2023 $ 0.1
-3.10%
$ 5.01 million $ 10.09 million
May 6, 2023 $ 0.103
-7.53%
$ 5.17 million $ 9 million
May 5, 2023 $ 0.112
-5.35%
$ 5.59 million $ 8.41 million
May 4, 2023 $ 0.118
+4.44%
$ 5.9 million $ 16.31 million
May 3, 2023 $ 0.113
-2.17%
$ 5.65 million $ 12.66 million
May 2, 2023 $ 0.116
+0.05%
$ 5.78 million $ 8.77 million
May 1, 2023 $ 0.116
-3.91%
$ 5.78 million $ 9.55 million
Apr 30, 2023 $ 0.12
-0.35%
$ 6.01 million $ 16.56 million
Apr 29, 2023 $ 0.121
-1.74%
$ 6.03 million $ 9 million
Apr 28, 2023 $ 0.123
-1.36%
$ 6.14 million $ 14.13 million
Apr 27, 2023 $ 0.125
-3.68%
$ 6.23 million $ 18.45 million
Apr 26, 2023 $ 0.129
-12.35%
$ 6.47 million $ 47.71 million
Apr 25, 2023 $ 0.148
-17.69%
$ 7.4 million $ 76.85 million
Apr 24, 2023 $ 0.18
+0.86%
$ 8.99 million $ 161.26 million
Apr 23, 2023 $ 0.178
-2.48%
$ 8.91 million $ 18.81 million
Apr 22, 2023 $ 0.183
+1.00%
$ 9.13 million $ 14.91 million
Apr 21, 2023 $ 0.181
-7.91%
$ 9.04 million $ 12.73 million
Apr 20, 2023 $ 0.196
+0.12%
$ 9.81 million $ 12.84 million
Apr 19, 2023 $ 0.196
-9.06%
$ 9.79 million $ 22.24 million
Apr 18, 2023 $ 0.215
+5.11%
$ 10.76 million $ 23.91 million
Apr 17, 2023 $ 0.205
-5.63%
$ 10.24 million $ 28.53 million
Apr 16, 2023 $ 0.217
+3.59%
$ 10.86 million $ 14.51 million
Apr 15, 2023 $ 0.21
-2.53%
$ 10.48 million $ 20.73 million
Apr 14, 2023 $ 0.215
+1.09%
$ 10.75 million $ 40.32 million
Apr 13, 2023 $ 0.213
-10.37%
$ 10.64 million $ 182.43 million
Apr 12, 2023 $ 0.237
+2.99%
$ 11.87 million $ 136.32 million
Apr 11, 2023 $ 0.229
+32.51%
$ 11.43 million $ 80.71 million
Apr 10, 2023 $ 0.173
-1.91%
$ 8.63 million $ 49.4 million
Apr 9, 2023 $ 0.175
-1.17%
$ 8.77 million $ 15.79 million
Apr 8, 2023 $ 0.177
-6.14%
$ 8.87 million $ 19.73 million
Apr 7, 2023 $ 0.189
-5.83%
$ 9.45 million $ 42.89 million