Serum Historical Data

SRM Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0771
-0.62%
$ 3.86 million $ 10.51 million
Aug 8, 2023 $ 0.0776
-5.21%
$ 3.88 million $ 11.75 million
Aug 7, 2023 $ 0.0819
-3.18%
$ 4.09 million $ 6.58 million
Aug 6, 2023 $ 0.0846
+0.00%
$ 4.23 million $ 5.57 million
Aug 5, 2023 $ 0.0846
-2.90%
$ 4.23 million $ 5.9 million
Aug 4, 2023 $ 0.0871
-1.41%
$ 4.35 million $ 5.59 million
Aug 3, 2023 $ 0.0883
+0.06%
$ 4.42 million $ 10.14 million
Aug 2, 2023 $ 0.0883
-3.60%
$ 4.41 million $ 11.97 million
Aug 1, 2023 $ 0.0916
+6.38%
$ 4.58 million $ 20.33 million
Jul 31, 2023 $ 0.0861
-4.48%
$ 4.3 million $ 6.19 million
Jul 30, 2023 $ 0.0901
-0.87%
$ 4.51 million $ 7.48 million
Jul 29, 2023 $ 0.0909
+0.33%
$ 4.55 million $ 4.39 million
Jul 28, 2023 $ 0.0906
+1.17%
$ 4.53 million $ 7.42 million
Jul 27, 2023 $ 0.0896
-3.52%
$ 4.48 million $ 6.41 million
Jul 26, 2023 $ 0.0928
+3.81%
$ 4.64 million $ 10.34 million
Jul 25, 2023 $ 0.0894
-3.00%
$ 4.47 million $ 9.11 million
Jul 24, 2023 $ 0.0922
-5.47%
$ 4.61 million $ 6.21 million
Jul 23, 2023 $ 0.0975
-8.04%
$ 4.87 million $ 20.36 million
Jul 22, 2023 $ 0.106
+13.89%
$ 5.3 million $ 42.52 million
Jul 21, 2023 $ 0.093
+0.06%
$ 4.65 million $ 9.2 million
Jul 20, 2023 $ 0.093
-4.04%
$ 4.65 million $ 7.79 million
Jul 19, 2023 $ 0.0969
+1.76%
$ 4.84 million $ 7.08 million
Jul 18, 2023 $ 0.0952
-7.62%
$ 4.76 million $ 7.84 million
Jul 17, 2023 $ 0.103
-1.80%
$ 5.15 million $ 8.35 million
Jul 16, 2023 $ 0.105
+2.54%
$ 5.25 million $ 19.68 million
Jul 15, 2023 $ 0.102
-0.31%
$ 5.12 million $ 5.99 million
Jul 14, 2023 $ 0.103
-1.18%
$ 5.13 million $ 10.73 million
Jul 13, 2023 $ 0.104
-2.28%
$ 5.19 million $ 15.06 million
Jul 12, 2023 $ 0.106
-1.83%
$ 5.32 million $ 9.99 million
Jul 11, 2023 $ 0.108
-2.28%
$ 5.41 million $ 15.69 million
Jul 10, 2023 $ 0.111
-2.35%
$ 5.54 million $ 12.06 million
Jul 9, 2023 $ 0.113
-2.04%
$ 5.67 million $ 9.54 million
Jul 8, 2023 $ 0.116
-2.73%
$ 5.79 million $ 12.12 million
Jul 7, 2023 $ 0.119
+4.36%
$ 5.96 million $ 17.62 million
Jul 6, 2023 $ 0.114
-3.95%
$ 5.71 million $ 17.32 million
Jul 5, 2023 $ 0.119
+5.91%
$ 5.94 million $ 46.65 million
Jul 4, 2023 $ 0.112
-7.66%
$ 5.61 million $ 14.56 million
Jul 3, 2023 $ 0.122
-5.87%
$ 6.08 million $ 17.9 million
Jul 2, 2023 $ 0.129
-0.92%
$ 6.46 million $ 24.48 million
Jul 1, 2023 $ 0.13
-7.23%
$ 6.52 million $ 27.73 million
Jun 30, 2023 $ 0.14
-5.73%
$ 7.02 million $ 35.94 million
Jun 29, 2023 $ 0.149
+17.44%
$ 7.45 million $ 117.26 million
Jun 28, 2023 $ 0.127
-4.26%
$ 6.34 million $ 42.41 million
Jun 27, 2023 $ 0.133
+10.90%
$ 6.63 million $ 43.63 million
Jun 26, 2023 $ 0.12
-4.89%
$ 5.98 million $ 43.48 million
Jun 25, 2023 $ 0.126
+15.65%
$ 6.28 million $ 73.33 million
Jun 24, 2023 $ 0.109
-13.61%
$ 5.43 million $ 62.68 million
Jun 23, 2023 $ 0.126
+46.18%
$ 6.29 million $ 267.13 million
Jun 22, 2023 $ 0.086
+51.46%
$ 4.3 million $ 58.32 million
Jun 21, 2023 $ 0.0568
+2.87%
$ 2.84 million $ 7.14 million