Serum Historical Data

SRM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 1.98
-4.83%
$ 98.78 million $ 23.17 million
Mar 2, 2022 $ 2.07
-0.81%
$ 103.73 million $ 31.97 million
Mar 1, 2022 $ 2.09
+0.01%
$ 104.58 million $ 32.71 million
Feb 28, 2022 $ 2.09
+9.84%
$ 104.55 million $ 30.22 million
Feb 27, 2022 $ 1.9
-3.86%
$ 95.19 million $ 27.22 million
Feb 26, 2022 $ 1.98
+1.77%
$ 99.01 million $ 20.48 million
Feb 25, 2022 $ 1.95
+5.80%
$ 97.33 million $ 28.92 million
Feb 24, 2022 $ 1.84
-1.93%
$ 91.99 million $ 52.76 million
Feb 23, 2022 $ 1.88
-3.86%
$ 93.8 million $ 33.31 million
Feb 22, 2022 $ 1.95
+2.05%
$ 97.56 million $ 43.19 million
Feb 21, 2022 $ 1.91
-7.13%
$ 95.59 million $ 50.87 million
Feb 20, 2022 $ 2.06
-4.42%
$ 102.94 million $ 26.05 million
Feb 19, 2022 $ 2.15
-0.27%
$ 107.7 million $ 17.65 million
Feb 18, 2022 $ 2.16
-2.19%
$ 108.03 million $ 26.12 million
Feb 17, 2022 $ 2.21
-9.21%
$ 110.41 million $ 33.37 million
Feb 16, 2022 $ 2.43
-0.67%
$ 121.7 million $ 31.38 million
Feb 15, 2022 $ 2.45
+8.08%
$ 122.52 million $ 31.94 million
Feb 14, 2022 $ 2.27
+0.50%
$ 113.37 million $ 24.22 million
Feb 13, 2022 $ 2.26
-1.01%
$ 112.82 million $ 22.79 million
Feb 12, 2022 $ 2.28
-2.32%
$ 113.95 million $ 26.41 million
Feb 11, 2022 $ 2.33
-6.06%
$ 116.67 million $ 45.43 million
Feb 10, 2022 $ 2.48
-5.95%
$ 124.19 million $ 57.61 million
Feb 9, 2022 $ 2.64
+3.13%
$ 132.06 million $ 40.57 million
Feb 8, 2022 $ 2.56
-4.86%
$ 128.06 million $ 70.14 million
Feb 7, 2022 $ 2.69
+5.05%
$ 134.6 million $ 60.46 million
Feb 6, 2022 $ 2.56
+1.09%
$ 128.12 million $ 40.08 million
Feb 5, 2022 $ 2.53
+4.06%
$ 126.75 million $ 47.02 million
Feb 4, 2022 $ 2.44
+7.84%
$ 121.81 million $ 34.53 million
Feb 3, 2022 $ 2.26
-0.03%
$ 112.95 million $ 27.95 million
Feb 2, 2022 $ 2.26
-4.74%
$ 113 million $ 41.08 million
Feb 1, 2022 $ 2.37
+2.31%
$ 118.62 million $ 38.24 million
Jan 31, 2022 $ 2.32
+0.47%
$ 115.95 million $ 33.95 million
Jan 30, 2022 $ 2.31
+2.16%
$ 115.41 million $ 34.13 million
Jan 29, 2022 $ 2.26
+2.50%
$ 112.93 million $ 26.69 million
Jan 28, 2022 $ 2.2
+3.79%
$ 110.18 million $ 32.58 million
Jan 27, 2022 $ 2.12
+0.26%
$ 106.15 million $ 38 million
Jan 26, 2022 $ 2.12
+0.58%
$ 105.87 million $ 41.49 million
Jan 25, 2022 $ 2.11
-0.55%
$ 105.26 million $ 36.48 million
Jan 24, 2022 $ 2.12
-6.50%
$ 105.84 million $ 61.94 million
Jan 23, 2022 $ 2.26
+2.52%
$ 113.2 million $ 46.81 million
Jan 22, 2022 $ 2.21
-9.57%
$ 110.42 million $ 81.97 million
Jan 21, 2022 $ 2.44
-11.78%
$ 122.1 million $ 69.91 million
Jan 20, 2022 $ 2.77
-4.33%
$ 138.4 million $ 35.02 million
Jan 19, 2022 $ 2.89
-3.42%
$ 144.67 million $ 25.24 million
Jan 18, 2022 $ 3
-0.48%
$ 149.8 million $ 31.14 million
Jan 17, 2022 $ 3.01
-5.28%
$ 150.52 million $ 26.6 million
Jan 16, 2022 $ 3.18
-1.27%
$ 158.92 million $ 23.52 million
Jan 15, 2022 $ 3.22
+1.48%
$ 160.97 million $ 29.13 million
Jan 14, 2022 $ 3.17
+2.92%
$ 158.63 million $ 31.46 million
Jan 13, 2022 $ 3.08
-2.77%
$ 154.13 million $ 40.11 million