Serum Historical Data

SRM Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 1.82
-1.97%
$ 90.96 million $ 50.32 million
May 2, 2022 $ 1.86
-2.80%
$ 92.78 million $ 67.45 million
May 1, 2022 $ 1.91
+4.94%
$ 95.45 million $ 64.09 million
Apr 30, 2022 $ 1.82
-8.61%
$ 90.96 million $ 68.49 million
Apr 29, 2022 $ 1.99
-8.04%
$ 99.52 million $ 63.94 million
Apr 28, 2022 $ 2.16
+0.70%
$ 108.22 million $ 69.69 million
Apr 27, 2022 $ 2.15
+2.56%
$ 107.47 million $ 56.32 million
Apr 26, 2022 $ 2.1
-8.11%
$ 104.78 million $ 59.06 million
Apr 25, 2022 $ 2.28
-1.25%
$ 114.02 million $ 72.97 million
Apr 24, 2022 $ 2.31
-1.92%
$ 115.47 million $ 51.99 million
Apr 23, 2022 $ 2.35
-3.26%
$ 117.72 million $ 47.62 million
Apr 22, 2022 $ 2.43
-0.39%
$ 121.69 million $ 72.17 million
Apr 21, 2022 $ 2.44
+0.67%
$ 122.17 million $ 124.42 million
Apr 20, 2022 $ 2.43
-1.93%
$ 121.35 million $ 70.47 million
Apr 19, 2022 $ 2.47
+3.80%
$ 123.74 million $ 56.45 million
Apr 18, 2022 $ 2.38
+0.86%
$ 119.22 million $ 64.22 million
Apr 17, 2022 $ 2.36
-4.79%
$ 118.2 million $ 44.44 million
Apr 16, 2022 $ 2.48
+1.38%
$ 124.15 million $ 56.72 million
Apr 15, 2022 $ 2.45
+0.95%
$ 122.45 million $ 76.97 million
Apr 14, 2022 $ 2.43
-5.20%
$ 121.3 million $ 125.83 million
Apr 13, 2022 $ 2.56
+7.82%
$ 127.94 million $ 109.08 million
Apr 12, 2022 $ 2.37
+4.91%
$ 118.68 million $ 70.9 million
Apr 11, 2022 $ 2.26
-11.32%
$ 113.12 million $ 81.3 million
Apr 10, 2022 $ 2.55
-4.83%
$ 127.63 million $ 37.92 million
Apr 9, 2022 $ 2.68
+2.56%
$ 134.1 million $ 47.94 million
Apr 8, 2022 $ 2.62
-2.70%
$ 130.75 million $ 82.82 million
Apr 7, 2022 $ 2.69
+6.08%
$ 134.38 million $ 72.74 million
Apr 6, 2022 $ 2.53
-13.40%
$ 126.68 million $ 93.99 million
Apr 5, 2022 $ 2.93
-6.01%
$ 146.29 million $ 58.67 million
Apr 4, 2022 $ 3.11
-5.40%
$ 155.63 million $ 93.7 million
Apr 3, 2022 $ 3.29
-0.29%
$ 164.51 million $ 89.6 million
Apr 2, 2022 $ 3.3
-3.86%
$ 164.99 million $ 115.86 million
Apr 1, 2022 $ 3.43
+6.25%
$ 171.61 million $ 102.92 million
Mar 31, 2022 $ 3.23
-6.24%
$ 161.52 million $ 148.24 million
Mar 30, 2022 $ 3.45
+3.90%
$ 172.28 million $ 185.48 million
Mar 29, 2022 $ 3.32
-1.92%
$ 165.81 million $ 181.39 million
Mar 28, 2022 $ 3.39
+9.23%
$ 169.48 million $ 164.4 million
Mar 27, 2022 $ 3.1
+2.38%
$ 155.17 million $ 80.61 million
Mar 26, 2022 $ 3.03
-2.06%
$ 151.57 million $ 61.07 million
Mar 25, 2022 $ 3.09
+0.65%
$ 154.75 million $ 128.56 million
Mar 24, 2022 $ 3.07
-1.40%
$ 153.74 million $ 174.09 million
Mar 23, 2022 $ 3.12
+25.06%
$ 155.92 million $ 295.31 million
Mar 22, 2022 $ 2.49
+0.72%
$ 124.67 million $ 101.9 million
Mar 21, 2022 $ 2.48
-4.25%
$ 123.78 million $ 109.66 million
Mar 20, 2022 $ 2.59
-3.00%
$ 129.28 million $ 170.76 million
Mar 19, 2022 $ 2.67
+23.07%
$ 133.25 million $ 202.13 million
Mar 18, 2022 $ 2.17
+14.86%
$ 108.27 million $ 96.17 million
Mar 17, 2022 $ 1.89
-0.40%
$ 94.27 million $ 14.78 million
Mar 16, 2022 $ 1.89
+3.32%
$ 94.65 million $ 22.43 million
Mar 15, 2022 $ 1.83
+1.01%
$ 91.62 million $ 13.89 million