Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Serum Historical Data

SRM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2022 $0.77
-0.80%
$38.51 million $51.17 million
Jul 2, 2022 $0.776
-2.22%
$38.81 million $86.58 million
Jul 1, 2022 $0.794
-4.67%
$39.7 million $126.31 million
Jun 30, 2022 $0.833
-5.97%
$41.63 million $75.01 million
Jun 29, 2022 $0.886
-4.18%
$44.28 million $81.46 million
Jun 28, 2022 $0.924
-3.88%
$46.21 million $92.64 million
Jun 27, 2022 $0.962
+4.00%
$48.08 million $84.1 million
Jun 26, 2022 $0.925
-4.30%
$46.23 million $131.15 million
Jun 25, 2022 $0.966
+2.56%
$48.3 million $74.58 million
Jun 24, 2022 $0.942
+4.26%
$47.1 million $75.37 million
Jun 23, 2022 $0.903
+6.24%
$45.17 million $42.82 million
Jun 22, 2022 $0.85
-4.69%
$42.52 million $28.23 million
Jun 21, 2022 $0.892
+0.75%
$44.61 million $31.9 million
Jun 20, 2022 $0.886
+3.14%
$44.28 million $35.83 million
Jun 19, 2022 $0.859
+3.29%
$42.93 million $52.31 million
Jun 18, 2022 $0.831
-6.90%
$41.56 million $35.88 million
Jun 17, 2022 $0.893
+4.61%
$44.64 million $30.83 million
Jun 16, 2022 $0.853
-11.99%
$42.67 million $43.44 million
Jun 15, 2022 $0.97
+5.52%
$48.49 million $54.14 million
Jun 14, 2022 $0.919
+4.85%
$45.95 million $38.54 million
Jun 13, 2022 $0.876
-9.39%
$43.82 million $61.53 million
Jun 12, 2022 $0.967
+1.94%
$48.36 million $137.07 million
Jun 11, 2022 $0.949
+0.79%
$47.44 million $43.57 million
Jun 10, 2022 $0.941
-8.45%
$47.07 million $36.55 million
Jun 9, 2022 $1.03
+0.75%
$51.42 million $32.68 million
Jun 8, 2022 $1.02
-2.31%
$51.03 million $30.73 million
Jun 7, 2022 $1.04
-5.10%
$52.24 million $33.66 million
Jun 6, 2022 $1.1
+6.09%
$55.05 million $41.99 million
Jun 5, 2022 $1.04
+1.14%
$51.89 million $30.24 million
Jun 4, 2022 $1.03
+0.22%
$51.3 million $27.47 million
Jun 3, 2022 $1.02
-5.66%
$51.19 million $29.88 million
Jun 2, 2022 $1.09
+5.54%
$54.27 million $40.72 million
Jun 1, 2022 $1.03
-8.98%
$51.42 million $54.33 million
May 31, 2022 $1.13
-1.85%
$56.5 million $38.83 million
May 30, 2022 $1.15
+10.87%
$57.55 million $40.62 million
May 29, 2022 $1.04
+0.85%
$51.91 million $24.04 million
May 28, 2022 $1.03
+2.46%
$51.48 million $24.92 million
May 27, 2022 $1
-3.54%
$50.24 million $36.56 million
May 26, 2022 $1.04
-7.48%
$52.09 million $33.55 million
May 25, 2022 $1.13
-1.01%
$56.3 million $28.85 million
May 24, 2022 $1.14
+1.19%
$56.87 million $25.04 million
May 23, 2022 $1.12
-4.00%
$56.2 million $30.59 million
May 22, 2022 $1.17
+5.46%
$58.55 million $24.33 million
May 21, 2022 $1.11
+1.71%
$55.52 million $20.73 million
May 20, 2022 $1.09
-5.33%
$54.59 million $25.1 million
May 19, 2022 $1.15
+2.03%
$57.66 million $29.17 million
May 18, 2022 $1.13
-10.31%
$56.52 million $28.52 million
May 17, 2022 $1.26
+4.12%
$63.02 million $35.04 million
May 16, 2022 $1.21
-11.39%
$60.53 million $46.65 million
May 15, 2022 $1.37
+4.53%
$68.31 million $46.7 million